| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 116.00 | 117.00 | 116.00 | 117.00 | 87,800 | 0 |
| 05-May-2025 | 114.00 | 117.00 | 111.00 | 116.00 | 185,100 | 0 |
| 02-May-2025 | 114.00 | 119.00 | 114.00 | 114.00 | 195,900 | 0 |
| 30-Apr-2025 | 116.00 | 118.00 | 112.00 | 114.00 | 238,200 | 0 |
| 29-Apr-2025 | 115.00 | 119.00 | 114.00 | 115.00 | 452,100 | 0 |
| 28-Apr-2025 | 112.00 | 117.00 | 110.00 | 115.00 | 378,200 | 0 |
| 25-Apr-2025 | 107.00 | 114.00 | 105.00 | 112.00 | 202,300 | 0 |
| 24-Apr-2025 | 108.00 | 109.00 | 106.00 | 107.00 | 120,200 | 0 |
| 23-Apr-2025 | 107.00 | 110.00 | 105.00 | 108.00 | 4,200 | 0 |
| 22-Apr-2025 | 107.00 | 107.00 | 105.00 | 107.00 | 9,900 | 0 |
| 21-Apr-2025 | 106.00 | 108.00 | 104.00 | 107.00 | 4,800 | 0 |
| 17-Apr-2025 | 108.00 | 110.00 | 104.00 | 108.00 | 70,800 | 0 |
| 16-Apr-2025 | 108.00 | 110.00 | 102.00 | 105.00 | 1,001,200 | 0 |
| 15-Apr-2025 | 103.00 | 110.00 | 103.00 | 106.00 | 24,600 | 0 |
| 14-Apr-2025 | 102.00 | 104.00 | 101.00 | 103.00 | 50,500 | 0 |
| 11-Apr-2025 | 103.00 | 103.00 | 100.00 | 102.00 | 22,700 | 0 |
| 10-Apr-2025 | 102.00 | 103.00 | 99.00 | 103.00 | 13,400 | 0 |
| 09-Apr-2025 | 103.00 | 108.00 | 101.00 | 103.00 | 26,500 | 0 |
| 08-Apr-2025 | 100.00 | 102.00 | 96.00 | 101.00 | 729,000 | 0 |
| 27-Mar-2025 | 100.00 | 103.00 | 100.00 | 102.00 | 4,100 | 0 |
| 26-Mar-2025 | 103.00 | 105.00 | 100.00 | 101.00 | 159,300 | 0 |
| 25-Mar-2025 | 101.00 | 103.00 | 100.00 | 101.00 | 624,600 | 0 |
| 24-Mar-2025 | 101.00 | 104.00 | 97.00 | 101.00 | 224,300 | 0 |
| 21-Mar-2025 | 104.00 | 105.00 | 101.00 | 102.00 | 32,900 | 0 |
| 20-Mar-2025 | 105.00 | 109.00 | 100.00 | 104.00 | 85,700 | 0 |
| 19-Mar-2025 | 102.00 | 111.00 | 100.00 | 102.00 | 57,900 | 0 |
| 18-Mar-2025 | 102.00 | 107.00 | 100.00 | 102.00 | 77,500 | 0 |
| 17-Mar-2025 | 102.00 | 104.00 | 101.00 | 101.00 | 18,500 | 0 |
| 14-Mar-2025 | 103.00 | 105.00 | 100.00 | 102.00 | 311,800 | 0 |
| 13-Mar-2025 | 105.00 | 105.00 | 104.00 | 104.00 | 5,900 | 0 |
| 12-Mar-2025 | 103.00 | 107.00 | 101.00 | 104.00 | 119,000 | 0 |
| 11-Mar-2025 | 106.00 | 107.00 | 101.00 | 105.00 | 80,800 | 0 |
| 10-Mar-2025 | 107.00 | 107.00 | 104.00 | 105.00 | 2,600 | 0 |
| 07-Mar-2025 | 106.00 | 111.00 | 105.00 | 107.00 | 5,300 | 0 |
| 06-Mar-2025 | 104.00 | 106.00 | 104.00 | 106.00 | 13,600 | 0 |
| 05-Mar-2025 | 105.00 | 108.00 | 103.00 | 104.00 | 56,300 | 0 |
| 04-Mar-2025 | 105.00 | 107.00 | 100.00 | 102.00 | 12,300 | 0 |
| 03-Mar-2025 | 105.00 | 106.00 | 105.00 | 105.00 | 26,200 | 0 |
| 28-Feb-2025 | 105.00 | 105.00 | 103.00 | 105.00 | 3,500 | 0 |
| 27-Feb-2025 | 102.00 | 108.00 | 102.00 | 105.00 | 30,900 | 0 |
| 26-Feb-2025 | 106.00 | 106.00 | 103.00 | 105.00 | 3,300 | 0 |
| 25-Feb-2025 | 106.00 | 106.00 | 102.00 | 106.00 | 14,600 | 0 |
| 24-Feb-2025 | 106.00 | 106.00 | 105.00 | 106.00 | 42,300 | 0 |
| 21-Feb-2025 | 107.00 | 107.00 | 106.00 | 106.00 | 7,900 | 0 |
| 20-Feb-2025 | 107.00 | 108.00 | 105.00 | 106.00 | 86,300 | 0 |
| 19-Feb-2025 | 107.00 | 107.00 | 105.00 | 107.00 | 26,600 | 0 |
| 18-Feb-2025 | 106.00 | 107.00 | 103.00 | 107.00 | 95,400 | 0 |
| 17-Feb-2025 | 104.00 | 107.00 | 104.00 | 107.00 | 2,900 | 0 |
| 14-Feb-2025 | 105.00 | 107.00 | 104.00 | 107.00 | 105,200 | 0 |
| 13-Feb-2025 | 108.00 | 108.00 | 105.00 | 107.00 | 108,300 | 0 |
| 12-Feb-2025 | 104.00 | 107.00 | 103.00 | 106.00 | 9,200 | 0 |
| 11-Feb-2025 | 106.00 | 106.00 | 103.00 | 104.00 | 9,400 | 0 |
| 10-Feb-2025 | 103.00 | 106.00 | 103.00 | 106.00 | 8,100 | 0 |
| 07-Feb-2025 | 105.00 | 105.00 | 103.00 | 104.00 | 48,400 | 0 |
| 06-Feb-2025 | 107.00 | 107.00 | 105.00 | 105.00 | 28,700 | 0 |
| 05-Feb-2025 | 106.00 | 107.00 | 103.00 | 105.00 | 93,200 | 0 |
| 04-Feb-2025 | 108.00 | 108.00 | 103.00 | 106.00 | 118,800 | 0 |
| 03-Feb-2025 | 106.00 | 108.00 | 102.00 | 108.00 | 84,600 | 0 |
| 31-Jan-2025 | 108.00 | 110.00 | 106.00 | 108.00 | 77,600 | 0 |
| 30-Jan-2025 | 108.00 | 110.00 | 106.00 | 108.00 | 44,200 | 0 |
| 24-Jan-2025 | 106.00 | 108.00 | 105.00 | 108.00 | 221,000 | 0 |
| 23-Jan-2025 | 108.00 | 110.00 | 106.00 | 108.00 | 65,700 | 0 |
| 22-Jan-2025 | 110.00 | 110.00 | 106.00 | 108.00 | 304,800 | 0 |
| 21-Jan-2025 | 109.00 | 110.00 | 107.00 | 109.00 | 264,500 | 0 |
| 20-Jan-2025 | 105.00 | 108.00 | 103.00 | 106.00 | 148,300 | 0 |
| 17-Jan-2025 | 101.00 | 105.00 | 101.00 | 105.00 | 19,600 | 0 |
| 16-Jan-2025 | 106.00 | 106.00 | 101.00 | 103.00 | 172,500 | 0 |
| 15-Jan-2025 | 106.00 | 106.00 | 104.00 | 104.00 | 70,100 | 0 |
| 14-Jan-2025 | 107.00 | 107.00 | 102.00 | 102.00 | 604,500 | 0 |
| 13-Jan-2025 | 111.00 | 111.00 | 107.00 | 108.00 | 227,300 | 0 |
| 10-Jan-2025 | 111.00 | 111.00 | 110.00 | 111.00 | 12,200 | 0 |
| 09-Jan-2025 | 111.00 | 111.00 | 109.00 | 111.00 | 16,800 | 0 |
| 08-Jan-2025 | 111.00 | 111.00 | 108.00 | 111.00 | 7,400 | 0 |
| 07-Jan-2025 | 110.00 | 111.00 | 109.00 | 111.00 | 40,800 | 0 |
| 06-Jan-2025 | 110.00 | 110.00 | 107.00 | 110.00 | 78,200 | 0 |
| 03-Jan-2025 | 111.00 | 111.00 | 108.00 | 110.00 | 19,200 | 0 |
| 02-Jan-2025 | 108.00 | 111.00 | 106.00 | 110.00 | 34,900 | 0 |
| 30-Dec-2024 | 110.00 | 112.00 | 106.00 | 109.00 | 679,200 | 0 |
| 27-Dec-2024 | 110.00 | 110.00 | 107.00 | 110.00 | 114,700 | 0 |
| 24-Dec-2024 | 110.00 | 110.00 | 108.00 | 110.00 | 14,400 | 0 |
| 23-Dec-2024 | 108.00 | 115.00 | 108.00 | 110.00 | 226,500 | 0 |
| 20-Dec-2024 | 109.00 | 109.00 | 106.00 | 108.00 | 89,900 | 0 |
| 19-Dec-2024 | 110.00 | 110.00 | 108.00 | 108.00 | 32,000 | 0 |
| 18-Dec-2024 | 113.00 | 113.00 | 110.00 | 112.00 | 68,300 | 0 |
| 17-Dec-2024 | 113.00 | 114.00 | 111.00 | 113.00 | 216,900 | 0 |
| 16-Dec-2024 | 114.00 | 116.00 | 107.00 | 113.00 | 411,100 | 0 |
| 13-Dec-2024 | 115.00 | 115.00 | 111.00 | 114.00 | 314,200 | 0 |
| 12-Dec-2024 | 115.00 | 118.00 | 111.00 | 115.00 | 382,800 | 0 |
| 11-Dec-2024 | 117.00 | 117.00 | 112.00 | 116.00 | 258,700 | 0 |
| 10-Dec-2024 | 114.00 | 119.00 | 112.00 | 117.00 | 179,600 | 0 |
| 09-Dec-2024 | 117.00 | 117.00 | 115.00 | 115.00 | 516,000 | 0 |
| 06-Dec-2024 | 117.00 | 120.00 | 115.00 | 117.00 | 62,900 | 0 |
| 05-Dec-2024 | 117.00 | 120.00 | 117.00 | 117.00 | 43,100 | 0 |
| 04-Dec-2024 | 118.00 | 122.00 | 111.00 | 117.00 | 107,600 | 0 |
| 03-Dec-2024 | 116.00 | 124.00 | 116.00 | 118.00 | 4,700 | 0 |
| 02-Dec-2024 | 119.00 | 119.00 | 116.00 | 117.00 | 115,700 | 0 |
| 29-Nov-2024 | 118.00 | 121.00 | 118.00 | 119.00 | 239,800 | 0 |
| 28-Nov-2024 | 120.00 | 122.00 | 119.00 | 121.00 | 27,400 | 0 |
| 26-Nov-2024 | 122.00 | 124.00 | 117.00 | 120.00 | 253,500 | 0 |
| 25-Nov-2024 | 121.00 | 124.00 | 121.00 | 122.00 | 15,900 | 0 |