| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 118.00 | 119.00 | 115.00 | 117.00 | 382,100 | 0 |
| 18-Jul-2025 | 118.00 | 124.00 | 117.00 | 118.00 | 423,900 | 0 |
| 17-Jul-2025 | 116.00 | 118.00 | 116.00 | 118.00 | 188,500 | 0 |
| 16-Jul-2025 | 116.00 | 121.00 | 114.00 | 115.00 | 631,000 | 0 |
| 15-Jul-2025 | 117.00 | 118.00 | 114.00 | 114.00 | 284,600 | 0 |
| 14-Jul-2025 | 121.00 | 121.00 | 116.00 | 116.00 | 382,200 | 0 |
| 11-Jul-2025 | 117.00 | 135.00 | 117.00 | 119.00 | 3,467,700 | 0 |
| 10-Jul-2025 | 116.00 | 119.00 | 115.00 | 117.00 | 736,600 | 0 |
| 09-Jul-2025 | 114.00 | 137.00 | 112.00 | 116.00 | 4,555,800 | 0 |
| 08-Jul-2025 | 115.00 | 118.00 | 113.00 | 114.00 | 109,900 | 0 |
| 07-Jul-2025 | 114.00 | 118.00 | 113.00 | 115.00 | 261,100 | 0 |
| 04-Jul-2025 | 113.00 | 116.00 | 113.00 | 114.00 | 54,900 | 0 |
| 03-Jul-2025 | 114.00 | 120.00 | 112.00 | 114.00 | 60,700 | 0 |
| 02-Jul-2025 | 112.00 | 120.00 | 110.00 | 114.00 | 104,000 | 0 |
| 01-Jul-2025 | 109.00 | 111.00 | 109.00 | 111.00 | 122,400 | 0 |
| 30-Jun-2025 | 109.00 | 111.00 | 108.00 | 109.00 | 28,100 | 0 |
| 26-Jun-2025 | 110.00 | 113.00 | 109.00 | 109.00 | 64,800 | 0 |
| 25-Jun-2025 | 106.00 | 111.00 | 106.00 | 110.00 | 6,700 | 0 |
| 24-Jun-2025 | 106.00 | 111.00 | 106.00 | 106.00 | 257,100 | 0 |
| 23-Jun-2025 | 111.00 | 111.00 | 106.00 | 107.00 | 236,400 | 0 |
| 20-Jun-2025 | 111.00 | 114.00 | 110.00 | 112.00 | 61,400 | 0 |
| 19-Jun-2025 | 116.00 | 119.00 | 111.00 | 112.00 | 123,600 | 0 |
| 18-Jun-2025 | 116.00 | 120.00 | 114.00 | 115.00 | 88,400 | 0 |
| 17-Jun-2025 | 118.00 | 118.00 | 113.00 | 116.00 | 166,300 | 0 |
| 16-Jun-2025 | 115.00 | 118.00 | 113.00 | 117.00 | 218,500 | 0 |
| 13-Jun-2025 | 114.00 | 118.00 | 111.00 | 115.00 | 77,200 | 0 |
| 12-Jun-2025 | 115.00 | 118.00 | 114.00 | 114.00 | 92,000 | 0 |
| 11-Jun-2025 | 113.00 | 118.00 | 112.00 | 116.00 | 147,500 | 0 |
| 10-Jun-2025 | 110.00 | 114.00 | 110.00 | 113.00 | 155,200 | 0 |
| 05-Jun-2025 | 113.00 | 113.00 | 111.00 | 111.00 | 676,900 | 0 |
| 04-Jun-2025 | 115.00 | 117.00 | 111.00 | 112.00 | 566,300 | 0 |
| 03-Jun-2025 | 116.00 | 116.00 | 115.00 | 116.00 | 113,400 | 0 |
| 02-Jun-2025 | 119.00 | 121.00 | 115.00 | 116.00 | 335,500 | 0 |
| 28-May-2025 | 121.00 | 123.00 | 118.00 | 119.00 | 344,800 | 0 |
| 27-May-2025 | 121.00 | 125.00 | 119.00 | 120.00 | 3,556,000 | 0 |
| 26-May-2025 | 115.00 | 120.00 | 115.00 | 118.00 | 317,200 | 0 |
| 23-May-2025 | 115.00 | 118.00 | 115.00 | 118.00 | 105,100 | 0 |
| 22-May-2025 | 116.00 | 120.00 | 114.00 | 118.00 | 189,500 | 0 |
| 21-May-2025 | 118.00 | 120.00 | 114.00 | 116.00 | 558,100 | 0 |
| 20-May-2025 | 118.00 | 122.00 | 116.00 | 118.00 | 3,664,600 | 0 |
| 19-May-2025 | 116.00 | 120.00 | 115.00 | 118.00 | 201,500 | 0 |
| 16-May-2025 | 116.00 | 118.00 | 115.00 | 116.00 | 80,100 | 0 |
| 15-May-2025 | 115.00 | 118.00 | 114.00 | 116.00 | 55,800 | 0 |
| 14-May-2025 | 117.00 | 119.00 | 115.00 | 118.00 | 147,700 | 0 |
| 09-May-2025 | 120.00 | 120.00 | 115.00 | 118.00 | 39,300 | 0 |
| 08-May-2025 | 119.00 | 120.00 | 118.00 | 118.00 | 117,700 | 0 |
| 07-May-2025 | 117.00 | 122.00 | 117.00 | 118.00 | 484,700 | 0 |
| 06-May-2025 | 116.00 | 117.00 | 116.00 | 117.00 | 87,800 | 0 |
| 05-May-2025 | 114.00 | 117.00 | 111.00 | 116.00 | 185,100 | 0 |
| 02-May-2025 | 114.00 | 119.00 | 114.00 | 114.00 | 195,900 | 0 |
| 30-Apr-2025 | 116.00 | 118.00 | 112.00 | 114.00 | 238,200 | 0 |
| 29-Apr-2025 | 115.00 | 119.00 | 114.00 | 115.00 | 452,100 | 0 |
| 28-Apr-2025 | 112.00 | 117.00 | 110.00 | 115.00 | 378,200 | 0 |
| 25-Apr-2025 | 107.00 | 114.00 | 105.00 | 112.00 | 202,300 | 0 |
| 24-Apr-2025 | 108.00 | 109.00 | 106.00 | 107.00 | 120,200 | 0 |
| 23-Apr-2025 | 107.00 | 110.00 | 105.00 | 108.00 | 4,200 | 0 |
| 22-Apr-2025 | 107.00 | 107.00 | 105.00 | 107.00 | 9,900 | 0 |
| 21-Apr-2025 | 106.00 | 108.00 | 104.00 | 107.00 | 4,800 | 0 |
| 17-Apr-2025 | 108.00 | 110.00 | 104.00 | 108.00 | 70,800 | 0 |
| 16-Apr-2025 | 108.00 | 110.00 | 102.00 | 105.00 | 1,001,200 | 0 |
| 15-Apr-2025 | 103.00 | 110.00 | 103.00 | 106.00 | 24,600 | 0 |
| 14-Apr-2025 | 102.00 | 104.00 | 101.00 | 103.00 | 50,500 | 0 |
| 11-Apr-2025 | 103.00 | 103.00 | 100.00 | 102.00 | 22,700 | 0 |
| 10-Apr-2025 | 102.00 | 103.00 | 99.00 | 103.00 | 13,400 | 0 |
| 09-Apr-2025 | 103.00 | 108.00 | 101.00 | 103.00 | 26,500 | 0 |
| 08-Apr-2025 | 100.00 | 102.00 | 96.00 | 101.00 | 729,000 | 0 |
| 27-Mar-2025 | 100.00 | 103.00 | 100.00 | 102.00 | 4,100 | 0 |
| 26-Mar-2025 | 103.00 | 105.00 | 100.00 | 101.00 | 159,300 | 0 |
| 25-Mar-2025 | 101.00 | 103.00 | 100.00 | 101.00 | 624,600 | 0 |
| 24-Mar-2025 | 101.00 | 104.00 | 97.00 | 101.00 | 224,300 | 0 |
| 21-Mar-2025 | 104.00 | 105.00 | 101.00 | 102.00 | 32,900 | 0 |
| 20-Mar-2025 | 105.00 | 109.00 | 100.00 | 104.00 | 85,700 | 0 |
| 19-Mar-2025 | 102.00 | 111.00 | 100.00 | 102.00 | 57,900 | 0 |
| 18-Mar-2025 | 102.00 | 107.00 | 100.00 | 102.00 | 77,500 | 0 |
| 17-Mar-2025 | 102.00 | 104.00 | 101.00 | 101.00 | 18,500 | 0 |
| 14-Mar-2025 | 103.00 | 105.00 | 100.00 | 102.00 | 311,800 | 0 |
| 13-Mar-2025 | 105.00 | 105.00 | 104.00 | 104.00 | 5,900 | 0 |
| 12-Mar-2025 | 103.00 | 107.00 | 101.00 | 104.00 | 119,000 | 0 |
| 11-Mar-2025 | 106.00 | 107.00 | 101.00 | 105.00 | 80,800 | 0 |
| 10-Mar-2025 | 107.00 | 107.00 | 104.00 | 105.00 | 2,600 | 0 |
| 07-Mar-2025 | 106.00 | 111.00 | 105.00 | 107.00 | 5,300 | 0 |
| 06-Mar-2025 | 104.00 | 106.00 | 104.00 | 106.00 | 13,600 | 0 |
| 05-Mar-2025 | 105.00 | 108.00 | 103.00 | 104.00 | 56,300 | 0 |
| 04-Mar-2025 | 105.00 | 107.00 | 100.00 | 102.00 | 12,300 | 0 |
| 03-Mar-2025 | 105.00 | 106.00 | 105.00 | 105.00 | 26,200 | 0 |
| 28-Feb-2025 | 105.00 | 105.00 | 103.00 | 105.00 | 3,500 | 0 |
| 27-Feb-2025 | 102.00 | 108.00 | 102.00 | 105.00 | 30,900 | 0 |
| 26-Feb-2025 | 106.00 | 106.00 | 103.00 | 105.00 | 3,300 | 0 |
| 25-Feb-2025 | 106.00 | 106.00 | 102.00 | 106.00 | 14,600 | 0 |
| 24-Feb-2025 | 106.00 | 106.00 | 105.00 | 106.00 | 42,300 | 0 |
| 21-Feb-2025 | 107.00 | 107.00 | 106.00 | 106.00 | 7,900 | 0 |
| 20-Feb-2025 | 107.00 | 108.00 | 105.00 | 106.00 | 86,300 | 0 |
| 19-Feb-2025 | 107.00 | 107.00 | 105.00 | 107.00 | 26,600 | 0 |
| 18-Feb-2025 | 106.00 | 107.00 | 103.00 | 107.00 | 95,400 | 0 |
| 17-Feb-2025 | 104.00 | 107.00 | 104.00 | 107.00 | 2,900 | 0 |
| 14-Feb-2025 | 105.00 | 107.00 | 104.00 | 107.00 | 105,200 | 0 |
| 13-Feb-2025 | 108.00 | 108.00 | 105.00 | 107.00 | 108,300 | 0 |
| 12-Feb-2025 | 104.00 | 107.00 | 103.00 | 106.00 | 9,200 | 0 |
| 11-Feb-2025 | 106.00 | 106.00 | 103.00 | 104.00 | 9,400 | 0 |
| 10-Feb-2025 | 103.00 | 106.00 | 103.00 | 106.00 | 8,100 | 0 |