| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 226.00 | 234.00 | 222.00 | 228.00 | 166,500 | 0 |
| 08-Oct-2026 | 232.00 | 238.00 | 224.00 | 226.00 | 335,100 | 0 |
| 07-Oct-2026 | 230.00 | 234.00 | 228.00 | 232.00 | 152,000 | 0 |
| 06-Oct-2026 | 230.00 | 244.00 | 226.00 | 228.00 | 440,200 | 0 |
| 05-Oct-2026 | 230.00 | 232.00 | 224.00 | 230.00 | 209,200 | 0 |
| 02-Oct-2026 | 226.00 | 230.00 | 226.00 | 228.00 | 34,900 | 0 |
| 01-Oct-2026 | 228.00 | 232.00 | 220.00 | 226.00 | 373,700 | 0 |
| 30-Sep-2026 | 230.00 | 236.00 | 226.00 | 226.00 | 714,700 | 0 |
| 29-Sep-2026 | 238.00 | 238.00 | 230.00 | 236.00 | 813,600 | 0 |
| 28-Sep-2026 | 238.00 | 242.00 | 224.00 | 238.00 | 1,127,500 | 0 |
| 25-Sep-2026 | 246.00 | 246.00 | 238.00 | 238.00 | 565,000 | 0 |
| 24-Sep-2026 | 246.00 | 248.00 | 242.00 | 246.00 | 736,600 | 0 |
| 23-Sep-2026 | 246.00 | 248.00 | 244.00 | 248.00 | 221,700 | 0 |
| 22-Sep-2026 | 252.00 | 256.00 | 246.00 | 246.00 | 466,000 | 0 |
| 21-Sep-2026 | 248.00 | 258.00 | 244.00 | 252.00 | 514,700 | 0 |
| 18-Sep-2026 | 250.00 | 254.00 | 246.00 | 248.00 | 598,200 | 0 |
| 17-Sep-2026 | 254.00 | 256.00 | 248.00 | 250.00 | 1,059,900 | 0 |
| 16-Sep-2026 | 252.00 | 262.00 | 250.00 | 252.00 | 754,200 | 0 |
| 15-Sep-2026 | 248.00 | 258.00 | 246.00 | 252.00 | 1,203,300 | 0 |
| 14-Sep-2026 | 256.00 | 260.00 | 242.00 | 248.00 | 2,408,300 | 0 |
| 11-Sep-2026 | 268.00 | 268.00 | 252.00 | 260.00 | 389,800 | 0 |
| 10-Sep-2026 | 274.00 | 274.00 | 266.00 | 268.00 | 1,496,500 | 0 |
| 09-Sep-2026 | 274.00 | 278.00 | 266.00 | 274.00 | 1,273,400 | 0 |
| 08-Sep-2026 | 274.00 | 280.00 | 266.00 | 272.00 | 1,644,000 | 0 |
| 07-Sep-2026 | 280.00 | 288.00 | 264.00 | 274.00 | 2,945,600 | 0 |
| 04-Sep-2026 | 288.00 | 306.00 | 278.00 | 278.00 | 3,038,100 | 0 |
| 03-Sep-2026 | 272.00 | 310.00 | 266.00 | 286.00 | 9,580,600 | 0 |
| 02-Sep-2026 | 252.00 | 270.00 | 250.00 | 268.00 | 5,349,800 | 0 |
| 01-Sep-2026 | 248.00 | 250.00 | 246.00 | 250.00 | 556,800 | 0 |
| 31-Aug-2026 | 252.00 | 252.00 | 244.00 | 246.00 | 408,200 | 0 |
| 28-Aug-2026 | 260.00 | 260.00 | 246.00 | 252.00 | 597,200 | 0 |
| 27-Aug-2026 | 254.00 | 258.00 | 240.00 | 256.00 | 1,338,400 | 0 |
| 26-Aug-2026 | 258.00 | 264.00 | 254.00 | 254.00 | 1,292,000 | 0 |
| 25-Aug-2026 | 258.00 | 258.00 | 258.00 | 258.00 | 0 | 0 |
| 24-Aug-2026 | 258.00 | 262.00 | 256.00 | 258.00 | 424,300 | 0 |
| 21-Aug-2026 | 262.00 | 262.00 | 254.00 | 258.00 | 675,400 | 0 |
| 20-Aug-2026 | 262.00 | 266.00 | 256.00 | 256.00 | 823,200 | 0 |
| 19-Aug-2026 | 262.00 | 266.00 | 256.00 | 258.00 | 590,900 | 0 |
| 18-Aug-2026 | 256.00 | 262.00 | 254.00 | 258.00 | 1,088,700 | 0 |
| 14-Aug-2026 | 258.00 | 260.00 | 254.00 | 258.00 | 781,100 | 0 |
| 13-Aug-2026 | 262.00 | 262.00 | 254.00 | 256.00 | 990,400 | 0 |
| 12-Aug-2026 | 256.00 | 268.00 | 252.00 | 258.00 | 1,552,800 | 0 |
| 11-Aug-2026 | 276.00 | 276.00 | 254.00 | 256.00 | 3,717,800 | 0 |
| 10-Aug-2026 | 246.00 | 270.00 | 246.00 | 266.00 | 6,328,200 | 0 |
| 07-Aug-2026 | 224.00 | 254.00 | 220.00 | 242.00 | 7,132,300 | 0 |
| 06-Aug-2026 | 224.00 | 226.00 | 220.00 | 224.00 | 573,000 | 0 |
| 05-Aug-2026 | 226.00 | 226.00 | 220.00 | 220.00 | 1,255,900 | 0 |
| 04-Aug-2026 | 230.00 | 236.00 | 220.00 | 224.00 | 2,072,300 | 0 |
| 03-Aug-2026 | 224.00 | 238.00 | 220.00 | 226.00 | 2,508,400 | 0 |
| 31-Jul-2026 | 224.00 | 240.00 | 220.00 | 222.00 | 4,529,800 | 0 |
| 30-Jul-2026 | 224.00 | 226.00 | 222.00 | 224.00 | 813,100 | 0 |
| 29-Jul-2026 | 220.00 | 226.00 | 214.00 | 224.00 | 801,900 | 0 |
| 28-Jul-2026 | 222.00 | 224.00 | 218.00 | 222.00 | 212,800 | 0 |
| 27-Jul-2026 | 216.00 | 226.00 | 214.00 | 220.00 | 427,800 | 0 |
| 24-Jul-2026 | 220.00 | 220.00 | 212.00 | 216.00 | 253,900 | 0 |
| 23-Jul-2026 | 224.00 | 228.00 | 204.00 | 220.00 | 4,356,200 | 0 |
| 22-Jul-2026 | 226.00 | 226.00 | 220.00 | 224.00 | 332,500 | 0 |
| 21-Jul-2026 | 228.00 | 228.00 | 222.00 | 222.00 | 256,800 | 0 |
| 20-Jul-2026 | 218.00 | 224.00 | 214.00 | 222.00 | 777,400 | 0 |
| 17-Jul-2026 | 214.00 | 216.00 | 212.00 | 216.00 | 176,800 | 0 |
| 16-Jul-2026 | 214.00 | 218.00 | 210.00 | 216.00 | 662,000 | 0 |
| 15-Jul-2026 | 222.00 | 244.00 | 216.00 | 216.00 | 1,690,700 | 0 |
| 14-Jul-2026 | 202.00 | 234.00 | 198.00 | 222.00 | 3,964,000 | 0 |
| 13-Jul-2026 | 199.00 | 202.00 | 197.00 | 197.00 | 197,600 | 0 |
| 10-Jul-2026 | 202.00 | 206.00 | 200.00 | 200.00 | 295,400 | 0 |
| 09-Jul-2026 | 200.00 | 206.00 | 196.00 | 202.00 | 193,900 | 0 |
| 08-Jul-2026 | 199.00 | 200.00 | 196.00 | 198.00 | 170,300 | 0 |
| 07-Jul-2026 | 199.00 | 200.00 | 196.00 | 199.00 | 41,000 | 0 |
| 06-Jul-2026 | 199.00 | 202.00 | 198.00 | 198.00 | 134,900 | 0 |
| 03-Jul-2026 | 200.00 | 200.00 | 199.00 | 199.00 | 15,700 | 0 |
| 02-Jul-2026 | 194.00 | 200.00 | 194.00 | 200.00 | 18,900 | 0 |
| 01-Jul-2026 | 200.00 | 200.00 | 197.00 | 199.00 | 18,000 | 0 |
| 30-Jun-2026 | 199.00 | 200.00 | 194.00 | 200.00 | 146,200 | 0 |
| 29-Jun-2026 | 199.00 | 202.00 | 193.00 | 199.00 | 83,500 | 0 |
| 26-Jun-2026 | 198.00 | 202.00 | 198.00 | 199.00 | 15,100 | 0 |
| 25-Jun-2026 | 198.00 | 202.00 | 198.00 | 198.00 | 18,500 | 0 |
| 24-Jun-2026 | 199.00 | 206.00 | 198.00 | 198.00 | 146,800 | 0 |
| 23-Jun-2026 | 200.00 | 202.00 | 198.00 | 199.00 | 23,800 | 0 |
| 22-Jun-2026 | 202.00 | 204.00 | 199.00 | 199.00 | 33,300 | 0 |
| 19-Jun-2026 | 200.00 | 200.00 | 199.00 | 199.00 | 32,700 | 0 |
| 18-Jun-2026 | 202.00 | 204.00 | 199.00 | 200.00 | 47,500 | 0 |
| 17-Jun-2026 | 200.00 | 206.00 | 199.00 | 200.00 | 169,000 | 0 |
| 15-Jun-2026 | 206.00 | 206.00 | 198.00 | 200.00 | 354,600 | 0 |
| 12-Jun-2026 | 206.00 | 206.00 | 198.00 | 200.00 | 104,500 | 0 |
| 11-Jun-2026 | 202.00 | 204.00 | 198.00 | 202.00 | 76,900 | 0 |
| 10-Jun-2026 | 195.00 | 206.00 | 194.00 | 202.00 | 326,000 | 0 |
| 09-Jun-2026 | 198.00 | 198.00 | 192.00 | 195.00 | 331,800 | 0 |
| 08-Jun-2026 | 204.00 | 204.00 | 187.00 | 199.00 | 242,900 | 0 |
| 05-Jun-2026 | 202.00 | 214.00 | 202.00 | 204.00 | 61,000 | 0 |
| 04-Jun-2026 | 210.00 | 218.00 | 198.00 | 216.00 | 663,200 | 0 |
| 03-Jun-2026 | 214.00 | 216.00 | 200.00 | 212.00 | 533,300 | 0 |
| 02-Jun-2026 | 218.00 | 220.00 | 206.00 | 214.00 | 509,500 | 0 |
| 29-May-2026 | 199.00 | 226.00 | 199.00 | 214.00 | 2,290,700 | 0 |
| 28-May-2026 | 199.00 | 199.00 | 199.00 | 199.00 | 0 | 0 |
| 27-May-2026 | 199.00 | 199.00 | 199.00 | 199.00 | 0 | 0 |
| 26-May-2026 | 200.00 | 200.00 | 193.00 | 199.00 | 247,100 | 0 |
| 25-May-2026 | 190.00 | 200.00 | 189.00 | 200.00 | 94,700 | 0 |
| 22-May-2026 | 189.00 | 200.00 | 183.00 | 190.00 | 279,300 | 0 |
| 21-May-2026 | 192.00 | 194.00 | 186.00 | 189.00 | 684,500 | 0 |
| 20-May-2026 | 192.00 | 196.00 | 187.00 | 192.00 | 210,800 | 0 |