| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 230.00 | 236.00 | 220.00 | 224.00 | 2,072,300 | 0 |
| 03-Aug-2026 | 224.00 | 238.00 | 220.00 | 226.00 | 2,508,400 | 0 |
| 31-Jul-2026 | 224.00 | 240.00 | 220.00 | 222.00 | 4,529,800 | 0 |
| 30-Jul-2026 | 224.00 | 226.00 | 222.00 | 224.00 | 813,100 | 0 |
| 29-Jul-2026 | 220.00 | 226.00 | 214.00 | 224.00 | 801,900 | 0 |
| 28-Jul-2026 | 222.00 | 224.00 | 218.00 | 222.00 | 212,800 | 0 |
| 27-Jul-2026 | 216.00 | 226.00 | 214.00 | 220.00 | 427,800 | 0 |
| 24-Jul-2026 | 220.00 | 220.00 | 212.00 | 216.00 | 253,900 | 0 |
| 23-Jul-2026 | 224.00 | 228.00 | 204.00 | 220.00 | 4,356,200 | 0 |
| 22-Jul-2026 | 226.00 | 226.00 | 220.00 | 224.00 | 332,500 | 0 |
| 21-Jul-2026 | 228.00 | 228.00 | 222.00 | 222.00 | 256,800 | 0 |
| 20-Jul-2026 | 218.00 | 224.00 | 214.00 | 222.00 | 777,400 | 0 |
| 17-Jul-2026 | 214.00 | 216.00 | 212.00 | 216.00 | 176,800 | 0 |
| 16-Jul-2026 | 214.00 | 218.00 | 210.00 | 216.00 | 662,000 | 0 |
| 15-Jul-2026 | 222.00 | 244.00 | 216.00 | 216.00 | 1,690,700 | 0 |
| 14-Jul-2026 | 202.00 | 234.00 | 198.00 | 222.00 | 3,964,000 | 0 |
| 13-Jul-2026 | 199.00 | 202.00 | 197.00 | 197.00 | 197,600 | 0 |
| 10-Jul-2026 | 202.00 | 206.00 | 200.00 | 200.00 | 295,400 | 0 |
| 09-Jul-2026 | 200.00 | 206.00 | 196.00 | 202.00 | 193,900 | 0 |
| 08-Jul-2026 | 199.00 | 200.00 | 196.00 | 198.00 | 170,300 | 0 |
| 07-Jul-2026 | 199.00 | 200.00 | 196.00 | 199.00 | 41,000 | 0 |
| 06-Jul-2026 | 199.00 | 202.00 | 198.00 | 198.00 | 134,900 | 0 |
| 03-Jul-2026 | 200.00 | 200.00 | 199.00 | 199.00 | 15,700 | 0 |
| 02-Jul-2026 | 194.00 | 200.00 | 194.00 | 200.00 | 18,900 | 0 |
| 01-Jul-2026 | 200.00 | 200.00 | 197.00 | 199.00 | 18,000 | 0 |
| 30-Jun-2026 | 199.00 | 200.00 | 194.00 | 200.00 | 146,200 | 0 |
| 29-Jun-2026 | 199.00 | 202.00 | 193.00 | 199.00 | 83,500 | 0 |
| 26-Jun-2026 | 198.00 | 202.00 | 198.00 | 199.00 | 15,100 | 0 |
| 25-Jun-2026 | 198.00 | 202.00 | 198.00 | 198.00 | 18,500 | 0 |
| 24-Jun-2026 | 199.00 | 206.00 | 198.00 | 198.00 | 146,800 | 0 |
| 23-Jun-2026 | 200.00 | 202.00 | 198.00 | 199.00 | 23,800 | 0 |
| 22-Jun-2026 | 202.00 | 204.00 | 199.00 | 199.00 | 33,300 | 0 |
| 19-Jun-2026 | 200.00 | 200.00 | 199.00 | 199.00 | 32,700 | 0 |
| 18-Jun-2026 | 202.00 | 204.00 | 199.00 | 200.00 | 47,500 | 0 |
| 17-Jun-2026 | 200.00 | 206.00 | 199.00 | 200.00 | 169,000 | 0 |
| 15-Jun-2026 | 206.00 | 206.00 | 198.00 | 200.00 | 354,600 | 0 |
| 12-Jun-2026 | 206.00 | 206.00 | 198.00 | 200.00 | 104,500 | 0 |
| 11-Jun-2026 | 202.00 | 204.00 | 198.00 | 202.00 | 76,900 | 0 |
| 10-Jun-2026 | 195.00 | 206.00 | 194.00 | 202.00 | 326,000 | 0 |
| 09-Jun-2026 | 198.00 | 198.00 | 192.00 | 195.00 | 331,800 | 0 |
| 08-Jun-2026 | 204.00 | 204.00 | 187.00 | 199.00 | 242,900 | 0 |
| 05-Jun-2026 | 202.00 | 214.00 | 202.00 | 204.00 | 61,000 | 0 |
| 04-Jun-2026 | 210.00 | 218.00 | 198.00 | 216.00 | 663,200 | 0 |
| 03-Jun-2026 | 214.00 | 216.00 | 200.00 | 212.00 | 533,300 | 0 |
| 02-Jun-2026 | 218.00 | 220.00 | 206.00 | 214.00 | 509,500 | 0 |
| 29-May-2026 | 199.00 | 226.00 | 199.00 | 214.00 | 2,290,700 | 0 |
| 28-May-2026 | 199.00 | 199.00 | 199.00 | 199.00 | 0 | 0 |
| 27-May-2026 | 199.00 | 199.00 | 199.00 | 199.00 | 0 | 0 |
| 26-May-2026 | 200.00 | 200.00 | 193.00 | 199.00 | 247,100 | 0 |
| 25-May-2026 | 190.00 | 200.00 | 189.00 | 200.00 | 94,700 | 0 |
| 22-May-2026 | 189.00 | 200.00 | 183.00 | 190.00 | 279,300 | 0 |
| 21-May-2026 | 192.00 | 194.00 | 186.00 | 189.00 | 684,500 | 0 |
| 20-May-2026 | 192.00 | 196.00 | 187.00 | 192.00 | 210,800 | 0 |
| 19-May-2026 | 198.00 | 199.00 | 192.00 | 192.00 | 172,300 | 0 |
| 18-May-2026 | 200.00 | 200.00 | 193.00 | 197.00 | 672,000 | 0 |
| 15-May-2026 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | 0 |
| 14-May-2026 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | 0 |
| 13-May-2026 | 202.00 | 204.00 | 199.00 | 200.00 | 85,800 | 0 |
| 12-May-2026 | 206.00 | 206.00 | 200.00 | 202.00 | 140,500 | 0 |
| 11-May-2026 | 200.00 | 208.00 | 200.00 | 206.00 | 177,000 | 0 |
| 08-May-2026 | 206.00 | 210.00 | 202.00 | 204.00 | 130,900 | 0 |
| 07-May-2026 | 208.00 | 214.00 | 200.00 | 206.00 | 237,100 | 0 |
| 06-May-2026 | 206.00 | 214.00 | 204.00 | 208.00 | 138,400 | 0 |
| 05-May-2026 | 212.00 | 214.00 | 202.00 | 206.00 | 169,400 | 0 |
| 04-May-2026 | 218.00 | 218.00 | 208.00 | 212.00 | 269,300 | 0 |
| 30-Apr-2026 | 218.00 | 218.00 | 194.00 | 218.00 | 1,682,400 | 0 |
| 29-Apr-2026 | 206.00 | 234.00 | 202.00 | 218.00 | 2,492,100 | 0 |
| 28-Apr-2026 | 202.00 | 206.00 | 200.00 | 202.00 | 88,500 | 0 |
| 27-Apr-2026 | 210.00 | 210.00 | 200.00 | 202.00 | 237,900 | 0 |
| 24-Apr-2026 | 210.00 | 214.00 | 187.00 | 210.00 | 1,086,500 | 0 |
| 23-Apr-2026 | 212.00 | 212.00 | 206.00 | 210.00 | 576,100 | 0 |
| 22-Apr-2026 | 212.00 | 214.00 | 208.00 | 212.00 | 638,900 | 0 |
| 21-Apr-2026 | 212.00 | 216.00 | 210.00 | 214.00 | 812,900 | 0 |
| 20-Apr-2026 | 218.00 | 218.00 | 212.00 | 214.00 | 1,159,600 | 0 |
| 17-Apr-2026 | 206.00 | 216.00 | 204.00 | 214.00 | 1,691,300 | 0 |
| 16-Apr-2026 | 204.00 | 206.00 | 200.00 | 204.00 | 630,200 | 0 |
| 15-Apr-2026 | 208.00 | 210.00 | 202.00 | 204.00 | 397,300 | 0 |
| 14-Apr-2026 | 200.00 | 216.00 | 198.00 | 206.00 | 533,800 | 0 |
| 13-Apr-2026 | 200.00 | 202.00 | 198.00 | 200.00 | 178,900 | 0 |
| 10-Apr-2026 | 198.00 | 202.00 | 198.00 | 200.00 | 54,100 | 0 |
| 09-Apr-2026 | 204.00 | 204.00 | 188.00 | 199.00 | 550,500 | 0 |
| 08-Apr-2026 | 194.00 | 198.00 | 192.00 | 198.00 | 311,600 | 0 |
| 07-Apr-2026 | 196.00 | 199.00 | 194.00 | 194.00 | 455,800 | 0 |
| 06-Apr-2026 | 202.00 | 202.00 | 196.00 | 198.00 | 372,200 | 0 |
| 02-Apr-2026 | 202.00 | 204.00 | 200.00 | 200.00 | 106,000 | 0 |
| 01-Apr-2026 | 204.00 | 208.00 | 200.00 | 202.00 | 105,900 | 0 |
| 31-Mar-2026 | 202.00 | 218.00 | 200.00 | 206.00 | 85,800 | 0 |
| 30-Mar-2026 | 200.00 | 212.00 | 200.00 | 200.00 | 613,800 | 0 |
| 27-Mar-2026 | 200.00 | 220.00 | 200.00 | 212.00 | 124,200 | 0 |
| 26-Mar-2026 | 216.00 | 226.00 | 210.00 | 212.00 | 1,015,600 | 0 |
| 25-Mar-2026 | 200.00 | 216.00 | 196.00 | 216.00 | 890,900 | 0 |
| 17-Mar-2026 | 196.00 | 200.00 | 190.00 | 200.00 | 295,700 | 0 |
| 16-Mar-2026 | 197.00 | 202.00 | 195.00 | 196.00 | 375,600 | 0 |
| 13-Mar-2026 | 198.00 | 200.00 | 188.00 | 197.00 | 649,400 | 0 |
| 12-Mar-2026 | 198.00 | 204.00 | 198.00 | 198.00 | 945,300 | 0 |
| 11-Mar-2026 | 206.00 | 206.00 | 196.00 | 196.00 | 1,133,600 | 0 |
| 10-Mar-2026 | 202.00 | 206.00 | 197.00 | 204.00 | 271,500 | 0 |
| 09-Mar-2026 | 210.00 | 210.00 | 198.00 | 210.00 | 648,200 | 0 |
| 06-Mar-2026 | 216.00 | 216.00 | 202.00 | 210.00 | 228,400 | 0 |
| 05-Mar-2026 | 216.00 | 220.00 | 189.00 | 216.00 | 1,437,000 | 0 |