| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 61.00 | 62.00 | 61.00 | 61.00 | 2,643,200 | 0 |
| 03-Aug-2026 | 61.00 | 63.00 | 60.00 | 60.00 | 17,549,200 | 0 |
| 31-Jul-2026 | 60.00 | 61.00 | 59.00 | 61.00 | 1,699,600 | 0 |
| 30-Jul-2026 | 59.00 | 61.00 | 59.00 | 60.00 | 3,073,600 | 0 |
| 29-Jul-2026 | 61.00 | 61.00 | 59.00 | 59.00 | 3,924,500 | 0 |
| 28-Jul-2026 | 61.00 | 62.00 | 60.00 | 60.00 | 4,348,500 | 0 |
| 27-Jul-2026 | 61.00 | 61.00 | 59.00 | 61.00 | 3,722,800 | 0 |
| 24-Jul-2026 | 63.00 | 63.00 | 60.00 | 61.00 | 9,091,200 | 0 |
| 23-Jul-2026 | 62.00 | 64.00 | 62.00 | 62.00 | 10,040,500 | 0 |
| 22-Jul-2026 | 61.00 | 66.00 | 61.00 | 63.00 | 61,944,200 | 0 |
| 21-Jul-2026 | 62.00 | 63.00 | 60.00 | 61.00 | 13,526,800 | 0 |
| 20-Jul-2026 | 62.00 | 64.00 | 60.00 | 61.00 | 16,864,100 | 0 |
| 17-Jul-2026 | 63.00 | 64.00 | 61.00 | 62.00 | 3,878,800 | 0 |
| 16-Jul-2026 | 64.00 | 65.00 | 62.00 | 63.00 | 2,159,600 | 0 |
| 15-Jul-2026 | 63.00 | 64.00 | 62.00 | 63.00 | 4,522,100 | 0 |
| 14-Jul-2026 | 63.00 | 64.00 | 61.00 | 62.00 | 3,542,900 | 0 |
| 13-Jul-2026 | 63.00 | 67.00 | 61.00 | 62.00 | 20,445,100 | 0 |
| 10-Jul-2026 | 61.00 | 66.00 | 61.00 | 62.00 | 13,522,900 | 0 |
| 09-Jul-2026 | 60.00 | 64.00 | 60.00 | 61.00 | 14,955,200 | 0 |
| 08-Jul-2026 | 61.00 | 64.00 | 59.00 | 60.00 | 9,550,300 | 0 |
| 07-Jul-2026 | 62.00 | 62.00 | 59.00 | 60.00 | 10,347,700 | 0 |
| 06-Jul-2026 | 57.00 | 69.00 | 55.00 | 62.00 | 85,614,900 | 0 |
| 03-Jul-2026 | 57.00 | 59.00 | 55.00 | 56.00 | 7,122,000 | 0 |
| 02-Jul-2026 | 58.00 | 58.00 | 56.00 | 58.00 | 1,613,900 | 0 |
| 01-Jul-2026 | 57.00 | 59.00 | 56.00 | 58.00 | 5,360,900 | 0 |
| 30-Jun-2026 | 62.00 | 62.00 | 60.00 | 60.00 | 3,654,100 | 0 |
| 29-Jun-2026 | 61.00 | 63.00 | 61.00 | 62.00 | 2,176,300 | 0 |
| 26-Jun-2026 | 63.00 | 63.00 | 61.00 | 61.00 | 4,150,700 | 0 |
| 25-Jun-2026 | 60.00 | 63.00 | 59.00 | 62.00 | 5,744,500 | 0 |
| 24-Jun-2026 | 65.00 | 65.00 | 60.00 | 60.00 | 3,245,100 | 0 |
| 23-Jun-2026 | 65.00 | 66.00 | 63.00 | 64.00 | 2,724,800 | 0 |
| 22-Jun-2026 | 63.00 | 68.00 | 63.00 | 66.00 | 8,750,900 | 0 |
| 19-Jun-2026 | 63.00 | 63.00 | 62.00 | 63.00 | 478,400 | 0 |
| 18-Jun-2026 | 63.00 | 63.00 | 61.00 | 63.00 | 2,210,300 | 0 |
| 17-Jun-2026 | 64.00 | 65.00 | 62.00 | 64.00 | 2,009,200 | 0 |
| 15-Jun-2026 | 63.00 | 65.00 | 62.00 | 64.00 | 2,881,400 | 0 |
| 12-Jun-2026 | 60.00 | 65.00 | 60.00 | 61.00 | 3,937,300 | 0 |
| 11-Jun-2026 | 62.00 | 63.00 | 57.00 | 60.00 | 3,956,400 | 0 |
| 10-Jun-2026 | 56.00 | 68.00 | 55.00 | 61.00 | 11,482,800 | 0 |
| 09-Jun-2026 | 53.00 | 56.00 | 51.00 | 55.00 | 2,634,300 | 0 |
| 08-Jun-2026 | 54.00 | 54.00 | 51.00 | 54.00 | 3,325,800 | 0 |
| 05-Jun-2026 | 54.00 | 58.00 | 52.00 | 54.00 | 2,216,000 | 0 |
| 04-Jun-2026 | 60.00 | 60.00 | 51.00 | 55.00 | 10,862,200 | 0 |
| 03-Jun-2026 | 64.00 | 67.00 | 56.00 | 60.00 | 3,860,700 | 0 |
| 02-Jun-2026 | 65.00 | 66.00 | 64.00 | 65.00 | 1,430,600 | 0 |
| 29-May-2026 | 65.00 | 66.00 | 63.00 | 64.00 | 1,552,200 | 0 |
| 28-May-2026 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 0 |
| 27-May-2026 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 0 |
| 26-May-2026 | 65.00 | 67.00 | 62.00 | 65.00 | 3,042,600 | 0 |
| 25-May-2026 | 63.00 | 67.00 | 60.00 | 65.00 | 1,215,400 | 0 |
| 22-May-2026 | 60.00 | 62.00 | 57.00 | 62.00 | 1,443,700 | 0 |
| 21-May-2026 | 66.00 | 68.00 | 57.00 | 60.00 | 3,470,900 | 0 |
| 20-May-2026 | 67.00 | 68.00 | 65.00 | 66.00 | 2,552,600 | 0 |
| 19-May-2026 | 71.00 | 75.00 | 66.00 | 67.00 | 23,429,700 | 0 |
| 18-May-2026 | 71.00 | 72.00 | 69.00 | 71.00 | 3,182,700 | 0 |
| 15-May-2026 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | 0 |
| 14-May-2026 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | 0 |
| 13-May-2026 | 72.00 | 73.00 | 71.00 | 72.00 | 2,174,400 | 0 |
| 12-May-2026 | 73.00 | 74.00 | 71.00 | 72.00 | 4,498,900 | 0 |
| 11-May-2026 | 74.00 | 75.00 | 71.00 | 73.00 | 4,259,200 | 0 |
| 08-May-2026 | 76.00 | 77.00 | 74.00 | 74.00 | 3,185,100 | 0 |
| 07-May-2026 | 76.00 | 78.00 | 75.00 | 76.00 | 3,876,400 | 0 |
| 06-May-2026 | 75.00 | 80.00 | 75.00 | 76.00 | 25,290,200 | 0 |
| 05-May-2026 | 75.00 | 76.00 | 73.00 | 75.00 | 2,162,400 | 0 |
| 04-May-2026 | 75.00 | 75.00 | 73.00 | 75.00 | 2,225,400 | 0 |
| 30-Apr-2026 | 77.00 | 77.00 | 73.00 | 74.00 | 2,829,300 | 0 |
| 29-Apr-2026 | 75.00 | 82.00 | 74.00 | 77.00 | 15,499,000 | 0 |
| 28-Apr-2026 | 74.00 | 75.00 | 74.00 | 75.00 | 1,836,600 | 0 |
| 27-Apr-2026 | 74.00 | 76.00 | 74.00 | 74.00 | 1,607,100 | 0 |
| 24-Apr-2026 | 78.00 | 78.00 | 74.00 | 74.00 | 2,681,100 | 0 |
| 23-Apr-2026 | 78.00 | 80.00 | 77.00 | 77.00 | 4,421,400 | 0 |
| 22-Apr-2026 | 77.00 | 78.00 | 76.00 | 77.00 | 3,156,300 | 0 |
| 21-Apr-2026 | 77.00 | 77.00 | 75.00 | 77.00 | 1,812,600 | 0 |
| 20-Apr-2026 | 78.00 | 78.00 | 76.00 | 76.00 | 2,199,800 | 0 |
| 17-Apr-2026 | 79.00 | 79.00 | 76.00 | 77.00 | 4,518,400 | 0 |
| 16-Apr-2026 | 79.00 | 81.00 | 77.00 | 79.00 | 6,159,400 | 0 |
| 15-Apr-2026 | 77.00 | 79.00 | 77.00 | 78.00 | 6,751,100 | 0 |
| 14-Apr-2026 | 75.00 | 78.00 | 75.00 | 77.00 | 10,203,500 | 0 |
| 13-Apr-2026 | 75.00 | 75.00 | 74.00 | 75.00 | 1,944,400 | 0 |
| 10-Apr-2026 | 75.00 | 76.00 | 74.00 | 75.00 | 2,177,300 | 0 |
| 09-Apr-2026 | 76.00 | 77.00 | 74.00 | 75.00 | 4,738,400 | 0 |
| 08-Apr-2026 | 75.00 | 76.00 | 74.00 | 76.00 | 3,283,100 | 0 |
| 07-Apr-2026 | 73.00 | 77.00 | 72.00 | 75.00 | 11,405,000 | 0 |
| 06-Apr-2026 | 74.00 | 74.00 | 70.00 | 71.00 | 2,787,100 | 0 |
| 02-Apr-2026 | 74.00 | 75.00 | 72.00 | 74.00 | 2,981,400 | 0 |
| 01-Apr-2026 | 71.00 | 76.00 | 71.00 | 74.00 | 10,971,400 | 0 |
| 31-Mar-2026 | 71.00 | 72.00 | 68.00 | 70.00 | 2,479,400 | 0 |
| 30-Mar-2026 | 71.00 | 71.00 | 69.00 | 70.00 | 2,367,000 | 0 |
| 27-Mar-2026 | 72.00 | 73.00 | 70.00 | 71.00 | 2,205,200 | 0 |
| 26-Mar-2026 | 71.00 | 75.00 | 70.00 | 71.00 | 7,850,900 | 0 |
| 25-Mar-2026 | 65.00 | 71.00 | 65.00 | 71.00 | 7,221,100 | 0 |
| 17-Mar-2026 | 66.00 | 67.00 | 64.00 | 65.00 | 4,168,700 | 0 |
| 16-Mar-2026 | 72.00 | 72.00 | 65.00 | 65.00 | 8,070,000 | 0 |
| 13-Mar-2026 | 74.00 | 75.00 | 70.00 | 72.00 | 6,824,500 | 0 |
| 12-Mar-2026 | 74.00 | 74.00 | 72.00 | 73.00 | 4,433,400 | 0 |
| 11-Mar-2026 | 74.00 | 77.00 | 72.00 | 74.00 | 6,533,800 | 0 |
| 10-Mar-2026 | 73.00 | 75.00 | 71.00 | 73.00 | 5,325,800 | 0 |
| 09-Mar-2026 | 74.00 | 74.00 | 70.00 | 70.00 | 11,563,800 | 0 |
| 06-Mar-2026 | 77.00 | 77.00 | 74.00 | 76.00 | 7,854,600 | 0 |
| 05-Mar-2026 | 76.00 | 81.00 | 76.00 | 77.00 | 7,118,800 | 0 |