| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 64.00 | 68.00 | 62.00 | 68.00 | 20,011,800 | 0 |
| 05-May-2025 | 61.00 | 64.00 | 60.00 | 64.00 | 8,832,800 | 0 |
| 02-May-2025 | 60.00 | 64.00 | 60.00 | 60.00 | 8,730,800 | 0 |
| 30-Apr-2025 | 59.00 | 60.00 | 58.00 | 59.00 | 1,561,000 | 0 |
| 29-Apr-2025 | 60.00 | 60.00 | 58.00 | 59.00 | 3,396,300 | 0 |
| 28-Apr-2025 | 57.00 | 61.00 | 57.00 | 60.00 | 8,108,600 | 0 |
| 25-Apr-2025 | 56.00 | 57.00 | 55.00 | 57.00 | 2,015,600 | 0 |
| 24-Apr-2025 | 56.00 | 56.00 | 55.00 | 55.00 | 1,738,300 | 0 |
| 23-Apr-2025 | 57.00 | 57.00 | 55.00 | 56.00 | 2,771,600 | 0 |
| 22-Apr-2025 | 55.00 | 56.00 | 55.00 | 55.00 | 1,118,900 | 0 |
| 21-Apr-2025 | 57.00 | 57.00 | 54.00 | 55.00 | 2,455,200 | 0 |
| 17-Apr-2025 | 57.00 | 58.00 | 56.00 | 57.00 | 1,869,500 | 0 |
| 16-Apr-2025 | 57.00 | 58.00 | 56.00 | 57.00 | 1,395,300 | 0 |
| 15-Apr-2025 | 56.00 | 58.00 | 56.00 | 57.00 | 2,615,700 | 0 |
| 14-Apr-2025 | 54.00 | 57.00 | 54.00 | 56.00 | 1,069,100 | 0 |
| 11-Apr-2025 | 55.00 | 59.00 | 53.00 | 54.00 | 3,309,500 | 0 |
| 10-Apr-2025 | 54.00 | 56.00 | 53.00 | 55.00 | 2,561,200 | 0 |
| 09-Apr-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 1,939,400 | 0 |
| 08-Apr-2025 | 55.00 | 55.00 | 51.00 | 53.00 | 3,625,400 | 0 |
| 27-Mar-2025 | 53.00 | 60.00 | 53.00 | 57.00 | 9,860,800 | 0 |
| 26-Mar-2025 | 52.00 | 54.00 | 51.00 | 53.00 | 6,132,600 | 0 |
| 25-Mar-2025 | 51.00 | 53.00 | 50.00 | 51.00 | 4,356,900 | 0 |
| 24-Mar-2025 | 54.00 | 54.00 | 50.00 | 51.00 | 16,613,000 | 0 |
| 21-Mar-2025 | 57.00 | 57.00 | 54.00 | 54.00 | 2,365,700 | 0 |
| 20-Mar-2025 | 58.00 | 58.00 | 55.00 | 57.00 | 2,566,100 | 0 |
| 19-Mar-2025 | 59.00 | 59.00 | 56.00 | 58.00 | 2,250,400 | 0 |
| 18-Mar-2025 | 63.00 | 63.00 | 52.00 | 59.00 | 10,557,600 | 0 |
| 17-Mar-2025 | 63.00 | 64.00 | 61.00 | 62.00 | 5,572,600 | 0 |
| 14-Mar-2025 | 64.00 | 64.00 | 62.00 | 63.00 | 2,190,100 | 0 |
| 13-Mar-2025 | 64.00 | 67.00 | 62.00 | 64.00 | 17,448,800 | 0 |
| 12-Mar-2025 | 64.00 | 65.00 | 63.00 | 63.00 | 2,922,600 | 0 |
| 11-Mar-2025 | 64.00 | 65.00 | 62.00 | 63.00 | 5,153,300 | 0 |
| 10-Mar-2025 | 66.00 | 67.00 | 64.00 | 65.00 | 2,399,600 | 0 |
| 07-Mar-2025 | 65.00 | 66.00 | 64.00 | 66.00 | 1,516,200 | 0 |
| 06-Mar-2025 | 63.00 | 68.00 | 62.00 | 65.00 | 14,132,800 | 0 |
| 05-Mar-2025 | 64.00 | 64.00 | 62.00 | 62.00 | 2,662,300 | 0 |
| 04-Mar-2025 | 65.00 | 66.00 | 62.00 | 63.00 | 5,477,200 | 0 |
| 03-Mar-2025 | 63.00 | 66.00 | 62.00 | 64.00 | 5,099,700 | 0 |
| 28-Feb-2025 | 68.00 | 68.00 | 62.00 | 63.00 | 9,347,700 | 0 |
| 27-Feb-2025 | 67.00 | 68.00 | 66.00 | 67.00 | 2,836,500 | 0 |
| 26-Feb-2025 | 68.00 | 68.00 | 66.00 | 66.00 | 4,917,800 | 0 |
| 25-Feb-2025 | 69.00 | 70.00 | 66.00 | 68.00 | 8,389,000 | 0 |
| 24-Feb-2025 | 71.00 | 71.00 | 69.00 | 69.00 | 4,101,500 | 0 |
| 21-Feb-2025 | 70.00 | 72.00 | 69.00 | 70.00 | 2,936,200 | 0 |
| 20-Feb-2025 | 74.00 | 74.00 | 70.00 | 70.00 | 10,301,400 | 0 |
| 19-Feb-2025 | 71.00 | 75.00 | 69.00 | 73.00 | 19,174,100 | 0 |
| 18-Feb-2025 | 67.00 | 72.00 | 67.00 | 70.00 | 15,473,500 | 0 |
| 17-Feb-2025 | 66.00 | 68.00 | 65.00 | 67.00 | 3,885,300 | 0 |
| 14-Feb-2025 | 65.00 | 67.00 | 64.00 | 65.00 | 3,475,300 | 0 |
| 13-Feb-2025 | 65.00 | 67.00 | 64.00 | 65.00 | 2,695,000 | 0 |
| 12-Feb-2025 | 66.00 | 67.00 | 64.00 | 66.00 | 3,980,400 | 0 |
| 11-Feb-2025 | 70.00 | 70.00 | 65.00 | 66.00 | 5,661,600 | 0 |
| 10-Feb-2025 | 70.00 | 71.00 | 69.00 | 69.00 | 2,885,700 | 0 |
| 07-Feb-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 5,006,900 | 0 |
| 06-Feb-2025 | 73.00 | 73.00 | 70.00 | 71.00 | 5,084,700 | 0 |
| 05-Feb-2025 | 73.00 | 76.00 | 71.00 | 73.00 | 15,881,300 | 0 |
| 04-Feb-2025 | 71.00 | 73.00 | 71.00 | 73.00 | 2,193,500 | 0 |
| 03-Feb-2025 | 73.00 | 73.00 | 71.00 | 71.00 | 2,983,600 | 0 |
| 31-Jan-2025 | 72.00 | 73.00 | 71.00 | 72.00 | 2,627,900 | 0 |
| 30-Jan-2025 | 73.00 | 74.00 | 71.00 | 72.00 | 5,739,500 | 0 |
| 24-Jan-2025 | 74.00 | 74.00 | 72.00 | 73.00 | 3,404,100 | 0 |
| 23-Jan-2025 | 73.00 | 75.00 | 72.00 | 73.00 | 5,598,000 | 0 |
| 22-Jan-2025 | 74.00 | 77.00 | 73.00 | 73.00 | 6,858,300 | 0 |
| 21-Jan-2025 | 75.00 | 76.00 | 73.00 | 73.00 | 7,337,200 | 0 |
| 20-Jan-2025 | 75.00 | 83.00 | 73.00 | 75.00 | 45,047,800 | 0 |
| 17-Jan-2025 | 77.00 | 77.00 | 73.00 | 75.00 | 11,770,100 | 0 |
| 16-Jan-2025 | 78.00 | 78.00 | 75.00 | 76.00 | 7,678,300 | 0 |
| 15-Jan-2025 | 76.00 | 80.00 | 74.00 | 77.00 | 18,517,900 | 0 |
| 14-Jan-2025 | 70.00 | 77.00 | 70.00 | 75.00 | 35,393,500 | 0 |
| 13-Jan-2025 | 72.00 | 73.00 | 70.00 | 70.00 | 13,218,600 | 0 |
| 10-Jan-2025 | 74.00 | 74.00 | 72.00 | 73.00 | 4,969,100 | 0 |
| 09-Jan-2025 | 76.00 | 76.00 | 72.00 | 74.00 | 7,192,600 | 0 |
| 08-Jan-2025 | 78.00 | 78.00 | 74.00 | 76.00 | 10,760,200 | 0 |
| 07-Jan-2025 | 82.00 | 82.00 | 74.00 | 79.00 | 22,211,800 | 0 |
| 06-Jan-2025 | 88.00 | 90.00 | 80.00 | 82.00 | 39,992,700 | 0 |
| 03-Jan-2025 | 109.00 | 110.00 | 105.00 | 105.00 | 41,732,800 | 0 |
| 02-Jan-2025 | 110.00 | 112.00 | 105.00 | 109.00 | 37,594,600 | 0 |
| 30-Dec-2024 | 111.00 | 116.00 | 108.00 | 109.00 | 62,958,100 | 0 |
| 27-Dec-2024 | 114.00 | 124.00 | 107.00 | 108.00 | 86,148,600 | 0 |
| 24-Dec-2024 | 100.00 | 131.00 | 96.00 | 110.00 | 270,421,900 | 0 |
| 23-Dec-2024 | 93.00 | 109.00 | 90.00 | 109.00 | 151,979,700 | 0 |
| 20-Dec-2024 | 91.00 | 99.00 | 81.00 | 81.00 | 37,752,700 | 0 |
| 19-Dec-2024 | 70.00 | 92.00 | 70.00 | 88.00 | 55,607,800 | 0 |
| 18-Dec-2024 | 72.00 | 72.00 | 70.00 | 70.00 | 646,700 | 0 |
| 17-Dec-2024 | 72.00 | 73.00 | 71.00 | 72.00 | 575,900 | 0 |
| 16-Dec-2024 | 72.00 | 77.00 | 70.00 | 70.00 | 3,473,100 | 0 |
| 13-Dec-2024 | 70.00 | 77.00 | 70.00 | 71.00 | 3,437,100 | 0 |
| 12-Dec-2024 | 72.00 | 73.00 | 69.00 | 70.00 | 1,654,500 | 0 |
| 11-Dec-2024 | 72.00 | 73.00 | 71.00 | 73.00 | 394,100 | 0 |
| 10-Dec-2024 | 73.00 | 73.00 | 71.00 | 72.00 | 340,000 | 0 |
| 09-Dec-2024 | 72.00 | 74.00 | 71.00 | 72.00 | 479,700 | 0 |
| 06-Dec-2024 | 73.00 | 74.00 | 70.00 | 72.00 | 586,700 | 0 |
| 05-Dec-2024 | 72.00 | 75.00 | 70.00 | 72.00 | 508,000 | 0 |
| 04-Dec-2024 | 71.00 | 73.00 | 70.00 | 72.00 | 820,700 | 0 |
| 03-Dec-2024 | 70.00 | 72.00 | 70.00 | 71.00 | 300,000 | 0 |
| 02-Dec-2024 | 70.00 | 74.00 | 70.00 | 71.00 | 882,100 | 0 |
| 29-Nov-2024 | 76.00 | 77.00 | 72.00 | 72.00 | 1,067,200 | 0 |
| 28-Nov-2024 | 63.00 | 80.00 | 63.00 | 74.00 | 8,155,000 | 0 |
| 26-Nov-2024 | 69.00 | 71.00 | 69.00 | 69.00 | 1,213,100 | 0 |
| 25-Nov-2024 | 71.00 | 73.00 | 70.00 | 71.00 | 701,900 | 0 |