| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 64.00 | 65.00 | 63.00 | 65.00 | 3,684,600 | 0 |
| 17-Jul-2025 | 64.00 | 65.00 | 62.00 | 64.00 | 2,348,000 | 0 |
| 16-Jul-2025 | 62.00 | 64.00 | 61.00 | 63.00 | 5,242,300 | 0 |
| 15-Jul-2025 | 62.00 | 67.00 | 61.00 | 62.00 | 15,129,300 | 0 |
| 14-Jul-2025 | 63.00 | 63.00 | 61.00 | 62.00 | 1,619,800 | 0 |
| 11-Jul-2025 | 62.00 | 64.00 | 61.00 | 62.00 | 2,773,700 | 0 |
| 10-Jul-2025 | 61.00 | 63.00 | 61.00 | 62.00 | 1,356,300 | 0 |
| 09-Jul-2025 | 61.00 | 63.00 | 60.00 | 61.00 | 2,899,000 | 0 |
| 08-Jul-2025 | 60.00 | 61.00 | 60.00 | 61.00 | 887,200 | 0 |
| 07-Jul-2025 | 61.00 | 61.00 | 60.00 | 60.00 | 1,620,300 | 0 |
| 04-Jul-2025 | 62.00 | 62.00 | 60.00 | 61.00 | 1,612,900 | 0 |
| 03-Jul-2025 | 60.00 | 64.00 | 59.00 | 62.00 | 14,286,800 | 0 |
| 02-Jul-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 2,929,800 | 0 |
| 01-Jul-2025 | 63.00 | 63.00 | 59.00 | 60.00 | 6,765,200 | 0 |
| 30-Jun-2025 | 61.00 | 63.00 | 61.00 | 62.00 | 3,242,600 | 0 |
| 26-Jun-2025 | 63.00 | 64.00 | 61.00 | 61.00 | 2,550,300 | 0 |
| 25-Jun-2025 | 65.00 | 65.00 | 62.00 | 63.00 | 2,456,100 | 0 |
| 24-Jun-2025 | 66.00 | 66.00 | 63.00 | 65.00 | 4,324,000 | 0 |
| 23-Jun-2025 | 63.00 | 66.00 | 60.00 | 65.00 | 4,142,200 | 0 |
| 20-Jun-2025 | 65.00 | 65.00 | 62.00 | 63.00 | 3,095,200 | 0 |
| 19-Jun-2025 | 67.00 | 67.00 | 64.00 | 65.00 | 3,573,200 | 0 |
| 18-Jun-2025 | 68.00 | 69.00 | 66.00 | 67.00 | 4,988,200 | 0 |
| 17-Jun-2025 | 67.00 | 69.00 | 66.00 | 68.00 | 8,758,600 | 0 |
| 16-Jun-2025 | 65.00 | 67.00 | 64.00 | 65.00 | 10,297,600 | 0 |
| 13-Jun-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 880,800 | 0 |
| 12-Jun-2025 | 64.00 | 64.00 | 63.00 | 64.00 | 1,065,400 | 0 |
| 11-Jun-2025 | 64.00 | 64.00 | 63.00 | 64.00 | 2,746,900 | 0 |
| 10-Jun-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 1,898,700 | 0 |
| 05-Jun-2025 | 65.00 | 65.00 | 64.00 | 64.00 | 1,156,100 | 0 |
| 04-Jun-2025 | 64.00 | 65.00 | 63.00 | 65.00 | 1,310,800 | 0 |
| 03-Jun-2025 | 65.00 | 65.00 | 64.00 | 64.00 | 987,700 | 0 |
| 02-Jun-2025 | 65.00 | 66.00 | 64.00 | 64.00 | 1,377,400 | 0 |
| 28-May-2025 | 66.00 | 66.00 | 64.00 | 64.00 | 2,305,400 | 0 |
| 27-May-2025 | 64.00 | 66.00 | 64.00 | 65.00 | 1,577,600 | 0 |
| 26-May-2025 | 66.00 | 66.00 | 64.00 | 64.00 | 3,642,200 | 0 |
| 23-May-2025 | 65.00 | 68.00 | 64.00 | 65.00 | 10,046,900 | 0 |
| 22-May-2025 | 65.00 | 66.00 | 63.00 | 64.00 | 2,609,300 | 0 |
| 21-May-2025 | 66.00 | 67.00 | 65.00 | 65.00 | 2,782,400 | 0 |
| 20-May-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 3,333,500 | 0 |
| 19-May-2025 | 67.00 | 67.00 | 65.00 | 66.00 | 4,110,300 | 0 |
| 16-May-2025 | 64.00 | 69.00 | 63.00 | 66.00 | 8,206,800 | 0 |
| 15-May-2025 | 63.00 | 65.00 | 63.00 | 64.00 | 2,104,000 | 0 |
| 14-May-2025 | 64.00 | 65.00 | 63.00 | 63.00 | 2,937,300 | 0 |
| 09-May-2025 | 65.00 | 65.00 | 63.00 | 63.00 | 2,749,500 | 0 |
| 08-May-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 2,579,800 | 0 |
| 07-May-2025 | 69.00 | 69.00 | 64.00 | 66.00 | 9,239,100 | 0 |
| 06-May-2025 | 64.00 | 68.00 | 62.00 | 68.00 | 20,011,800 | 0 |
| 05-May-2025 | 61.00 | 64.00 | 60.00 | 64.00 | 8,832,800 | 0 |
| 02-May-2025 | 60.00 | 64.00 | 60.00 | 60.00 | 8,730,800 | 0 |
| 30-Apr-2025 | 59.00 | 60.00 | 58.00 | 59.00 | 1,561,000 | 0 |
| 29-Apr-2025 | 60.00 | 60.00 | 58.00 | 59.00 | 3,396,300 | 0 |
| 28-Apr-2025 | 57.00 | 61.00 | 57.00 | 60.00 | 8,108,600 | 0 |
| 25-Apr-2025 | 56.00 | 57.00 | 55.00 | 57.00 | 2,015,600 | 0 |
| 24-Apr-2025 | 56.00 | 56.00 | 55.00 | 55.00 | 1,738,300 | 0 |
| 23-Apr-2025 | 57.00 | 57.00 | 55.00 | 56.00 | 2,771,600 | 0 |
| 22-Apr-2025 | 55.00 | 56.00 | 55.00 | 55.00 | 1,118,900 | 0 |
| 21-Apr-2025 | 57.00 | 57.00 | 54.00 | 55.00 | 2,455,200 | 0 |
| 17-Apr-2025 | 57.00 | 58.00 | 56.00 | 57.00 | 1,869,500 | 0 |
| 16-Apr-2025 | 57.00 | 58.00 | 56.00 | 57.00 | 1,395,300 | 0 |
| 15-Apr-2025 | 56.00 | 58.00 | 56.00 | 57.00 | 2,615,700 | 0 |
| 14-Apr-2025 | 54.00 | 57.00 | 54.00 | 56.00 | 1,069,100 | 0 |
| 11-Apr-2025 | 55.00 | 59.00 | 53.00 | 54.00 | 3,309,500 | 0 |
| 10-Apr-2025 | 54.00 | 56.00 | 53.00 | 55.00 | 2,561,200 | 0 |
| 09-Apr-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 1,939,400 | 0 |
| 08-Apr-2025 | 55.00 | 55.00 | 51.00 | 53.00 | 3,625,400 | 0 |
| 27-Mar-2025 | 53.00 | 60.00 | 53.00 | 57.00 | 9,860,800 | 0 |
| 26-Mar-2025 | 52.00 | 54.00 | 51.00 | 53.00 | 6,132,600 | 0 |
| 25-Mar-2025 | 51.00 | 53.00 | 50.00 | 51.00 | 4,356,900 | 0 |
| 24-Mar-2025 | 54.00 | 54.00 | 50.00 | 51.00 | 16,613,000 | 0 |
| 21-Mar-2025 | 57.00 | 57.00 | 54.00 | 54.00 | 2,365,700 | 0 |
| 20-Mar-2025 | 58.00 | 58.00 | 55.00 | 57.00 | 2,566,100 | 0 |
| 19-Mar-2025 | 59.00 | 59.00 | 56.00 | 58.00 | 2,250,400 | 0 |
| 18-Mar-2025 | 63.00 | 63.00 | 52.00 | 59.00 | 10,557,600 | 0 |
| 17-Mar-2025 | 63.00 | 64.00 | 61.00 | 62.00 | 5,572,600 | 0 |
| 14-Mar-2025 | 64.00 | 64.00 | 62.00 | 63.00 | 2,190,100 | 0 |
| 13-Mar-2025 | 64.00 | 67.00 | 62.00 | 64.00 | 17,448,800 | 0 |
| 12-Mar-2025 | 64.00 | 65.00 | 63.00 | 63.00 | 2,922,600 | 0 |
| 11-Mar-2025 | 64.00 | 65.00 | 62.00 | 63.00 | 5,153,300 | 0 |
| 10-Mar-2025 | 66.00 | 67.00 | 64.00 | 65.00 | 2,399,600 | 0 |
| 07-Mar-2025 | 65.00 | 66.00 | 64.00 | 66.00 | 1,516,200 | 0 |
| 06-Mar-2025 | 63.00 | 68.00 | 62.00 | 65.00 | 14,132,800 | 0 |
| 05-Mar-2025 | 64.00 | 64.00 | 62.00 | 62.00 | 2,662,300 | 0 |
| 04-Mar-2025 | 65.00 | 66.00 | 62.00 | 63.00 | 5,477,200 | 0 |
| 03-Mar-2025 | 63.00 | 66.00 | 62.00 | 64.00 | 5,099,700 | 0 |
| 28-Feb-2025 | 68.00 | 68.00 | 62.00 | 63.00 | 9,347,700 | 0 |
| 27-Feb-2025 | 67.00 | 68.00 | 66.00 | 67.00 | 2,836,500 | 0 |
| 26-Feb-2025 | 68.00 | 68.00 | 66.00 | 66.00 | 4,917,800 | 0 |
| 25-Feb-2025 | 69.00 | 70.00 | 66.00 | 68.00 | 8,389,000 | 0 |
| 24-Feb-2025 | 71.00 | 71.00 | 69.00 | 69.00 | 4,101,500 | 0 |
| 21-Feb-2025 | 70.00 | 72.00 | 69.00 | 70.00 | 2,936,200 | 0 |
| 20-Feb-2025 | 74.00 | 74.00 | 70.00 | 70.00 | 10,301,400 | 0 |
| 19-Feb-2025 | 71.00 | 75.00 | 69.00 | 73.00 | 19,174,100 | 0 |
| 18-Feb-2025 | 67.00 | 72.00 | 67.00 | 70.00 | 15,473,500 | 0 |
| 17-Feb-2025 | 66.00 | 68.00 | 65.00 | 67.00 | 3,885,300 | 0 |
| 14-Feb-2025 | 65.00 | 67.00 | 64.00 | 65.00 | 3,475,300 | 0 |
| 13-Feb-2025 | 65.00 | 67.00 | 64.00 | 65.00 | 2,695,000 | 0 |
| 12-Feb-2025 | 66.00 | 67.00 | 64.00 | 66.00 | 3,980,400 | 0 |
| 11-Feb-2025 | 70.00 | 70.00 | 65.00 | 66.00 | 5,661,600 | 0 |
| 10-Feb-2025 | 70.00 | 71.00 | 69.00 | 69.00 | 2,885,700 | 0 |
| 07-Feb-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 5,006,900 | 0 |