| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 97.00 | 108.00 | 96.00 | 99.00 | 31,646,100 | 0 |
| 01-Apr-2024 | 100.00 | 102.00 | 96.00 | 97.00 | 9,971,500 | 0 |
| 28-Mar-2024 | 97.00 | 105.00 | 96.00 | 100.00 | 23,116,100 | 0 |
| 27-Mar-2024 | 112.00 | 113.00 | 102.00 | 103.00 | 40,601,800 | 0 |
| 26-Mar-2024 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | 0 |
| 25-Mar-2024 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | 0 |
| 22-Mar-2024 | 121.00 | 125.00 | 115.00 | 117.00 | 49,532,300 | 0 |
| 21-Mar-2024 | 114.00 | 122.00 | 113.00 | 120.00 | 46,585,300 | 0 |
| 20-Mar-2024 | 111.00 | 116.00 | 108.00 | 113.00 | 23,107,300 | 0 |
| 19-Mar-2024 | 115.00 | 117.00 | 111.00 | 111.00 | 17,142,300 | 0 |
| 18-Mar-2024 | 115.00 | 120.00 | 114.00 | 114.00 | 23,617,300 | 0 |
| 15-Mar-2024 | 109.00 | 122.00 | 109.00 | 115.00 | 30,026,000 | 0 |
| 14-Mar-2024 | 122.00 | 128.00 | 115.00 | 117.00 | 132,545,800 | 0 |
| 13-Mar-2024 | 112.00 | 141.00 | 107.00 | 115.00 | 339,469,200 | 0 |
| 08-Mar-2024 | 117.00 | 121.00 | 113.00 | 113.00 | 46,743,400 | 0 |
| 07-Mar-2024 | 117.00 | 119.00 | 114.00 | 116.00 | 19,948,300 | 0 |
| 06-Mar-2024 | 116.00 | 119.00 | 112.00 | 116.00 | 27,072,800 | 0 |
| 05-Mar-2024 | 128.00 | 128.00 | 113.00 | 116.00 | 149,029,300 | 0 |
| 04-Mar-2024 | 110.00 | 120.00 | 105.00 | 119.00 | 139,927,000 | 0 |
| 01-Mar-2024 | 94.00 | 104.00 | 94.00 | 104.00 | 25,852,600 | 0 |
| 29-Feb-2024 | 99.00 | 107.00 | 95.00 | 102.00 | 51,430,700 | 0 |
| 28-Feb-2024 | 116.00 | 119.00 | 98.00 | 98.00 | 68,949,000 | 0 |
| 27-Feb-2024 | 120.00 | 128.00 | 109.00 | 114.00 | 246,226,500 | 0 |
| 26-Feb-2024 | 92.00 | 117.00 | 88.00 | 110.00 | 216,608,600 | 0 |
| 23-Feb-2024 | 85.00 | 96.00 | 84.00 | 91.00 | 85,687,600 | 0 |
| 22-Feb-2024 | 82.00 | 86.00 | 79.00 | 84.00 | 18,067,600 | 0 |
| 21-Feb-2024 | 84.00 | 86.00 | 80.00 | 82.00 | 13,542,200 | 0 |
| 20-Feb-2024 | 79.00 | 85.00 | 79.00 | 84.00 | 10,730,000 | 0 |
| 19-Feb-2024 | 84.00 | 86.00 | 74.00 | 80.00 | 31,596,200 | 0 |
| 16-Feb-2024 | 91.00 | 92.00 | 81.00 | 84.00 | 31,991,400 | 0 |
| 15-Feb-2024 | 91.00 | 92.00 | 89.00 | 90.00 | 13,039,800 | 0 |
| 13-Feb-2024 | 85.00 | 98.00 | 85.00 | 90.00 | 31,374,300 | 0 |
| 12-Feb-2024 | 93.00 | 98.00 | 92.00 | 93.00 | 23,220,900 | 0 |
| 07-Feb-2024 | 100.00 | 102.00 | 92.00 | 92.00 | 36,929,500 | 0 |
| 06-Feb-2024 | 105.00 | 113.00 | 99.00 | 100.00 | 110,435,300 | 0 |
| 05-Feb-2024 | 91.00 | 120.00 | 91.00 | 105.00 | 395,530,600 | 0 |
| 02-Feb-2024 | 88.00 | 102.00 | 88.00 | 98.00 | 75,743,200 | 0 |
| 01-Feb-2024 | 99.00 | 99.00 | 88.00 | 89.00 | 15,033,200 | 0 |
| 31-Jan-2024 | 91.00 | 102.00 | 88.00 | 91.00 | 15,381,600 | 0 |
| 30-Jan-2024 | 82.00 | 103.00 | 82.00 | 91.00 | 32,533,100 | 0 |
| 29-Jan-2024 | 83.00 | 103.00 | 83.00 | 90.00 | 65,429,400 | 0 |
| 26-Jan-2024 | 88.00 | 103.00 | 88.00 | 92.00 | 24,129,200 | 0 |
| 25-Jan-2024 | 94.00 | 105.00 | 94.00 | 101.00 | 15,934,000 | 0 |
| 24-Jan-2024 | 97.00 | 115.00 | 97.00 | 102.00 | 64,146,200 | 0 |
| 23-Jan-2024 | 97.00 | 107.00 | 97.00 | 104.00 | 23,032,400 | 0 |
| 22-Jan-2024 | 105.00 | 116.00 | 104.00 | 105.00 | 33,883,900 | 0 |
| 19-Jan-2024 | 126.00 | 129.00 | 114.00 | 115.00 | 154,425,400 | 0 |
| 18-Jan-2024 | 99.00 | 127.00 | 99.00 | 124.00 | 296,210,600 | 0 |
| 17-Jan-2024 | 112.00 | 113.00 | 106.00 | 107.00 | 38,910,300 | 0 |
| 16-Jan-2024 | 115.00 | 119.00 | 104.00 | 112.00 | 95,757,900 | 0 |
| 15-Jan-2024 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 12-Jan-2024 | 158.00 | 191.00 | 123.00 | 123.00 | 1,137,645,900 | 0 |
| 11-Jan-2024 | 145.00 | 145.00 | 118.00 | 145.00 | 469,814,000 | 0 |