| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 126.00 | 129.00 | 114.00 | 115.00 | 154,425,400 | 0 |
| 18-Jan-2024 | 99.00 | 127.00 | 99.00 | 124.00 | 296,210,600 | 0 |
| 17-Jan-2024 | 112.00 | 113.00 | 106.00 | 107.00 | 38,910,300 | 0 |
| 16-Jan-2024 | 115.00 | 119.00 | 104.00 | 112.00 | 95,757,900 | 0 |
| 15-Jan-2024 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 12-Jan-2024 | 158.00 | 191.00 | 123.00 | 123.00 | 1,137,645,900 | 0 |
| 11-Jan-2024 | 145.00 | 145.00 | 118.00 | 145.00 | 469,814,000 | 0 |