| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 67.00 | 75.00 | 67.00 | 73.00 | 686,100 | 0 |
| 21-Nov-2024 | 65.00 | 74.00 | 65.00 | 74.00 | 1,005,600 | 0 |
| 20-Nov-2024 | 70.00 | 72.00 | 70.00 | 72.00 | 848,000 | 0 |
| 19-Nov-2024 | 70.00 | 73.00 | 69.00 | 71.00 | 882,800 | 0 |
| 18-Nov-2024 | 70.00 | 72.00 | 70.00 | 72.00 | 1,100,300 | 0 |
| 15-Nov-2024 | 73.00 | 73.00 | 70.00 | 72.00 | 1,813,800 | 0 |
| 14-Nov-2024 | 73.00 | 73.00 | 70.00 | 72.00 | 795,600 | 0 |
| 13-Nov-2024 | 72.00 | 73.00 | 70.00 | 73.00 | 1,012,900 | 0 |
| 12-Nov-2024 | 72.00 | 73.00 | 71.00 | 73.00 | 788,800 | 0 |
| 11-Nov-2024 | 75.00 | 75.00 | 71.00 | 72.00 | 471,000 | 0 |
| 08-Nov-2024 | 72.00 | 74.00 | 72.00 | 73.00 | 894,800 | 0 |
| 07-Nov-2024 | 73.00 | 78.00 | 72.00 | 73.00 | 2,179,900 | 0 |
| 06-Nov-2024 | 72.00 | 73.00 | 69.00 | 73.00 | 2,190,300 | 0 |
| 05-Nov-2024 | 73.00 | 74.00 | 71.00 | 72.00 | 1,236,200 | 0 |
| 04-Nov-2024 | 75.00 | 76.00 | 72.00 | 73.00 | 1,660,800 | 0 |
| 01-Nov-2024 | 77.00 | 77.00 | 75.00 | 76.00 | 1,348,700 | 0 |
| 31-Oct-2024 | 76.00 | 77.00 | 76.00 | 77.00 | 656,900 | 0 |
| 30-Oct-2024 | 76.00 | 78.00 | 75.00 | 76.00 | 1,110,200 | 0 |
| 29-Oct-2024 | 77.00 | 77.00 | 75.00 | 76.00 | 688,900 | 0 |
| 28-Oct-2024 | 78.00 | 78.00 | 76.00 | 77.00 | 1,449,900 | 0 |
| 25-Oct-2024 | 78.00 | 79.00 | 77.00 | 78.00 | 1,359,700 | 0 |
| 24-Oct-2024 | 78.00 | 79.00 | 77.00 | 78.00 | 1,839,800 | 0 |
| 23-Oct-2024 | 80.00 | 81.00 | 77.00 | 77.00 | 2,273,100 | 0 |
| 22-Oct-2024 | 77.00 | 82.00 | 77.00 | 79.00 | 6,572,400 | 0 |
| 21-Oct-2024 | 77.00 | 78.00 | 76.00 | 77.00 | 1,651,900 | 0 |
| 18-Oct-2024 | 77.00 | 79.00 | 77.00 | 78.00 | 1,548,100 | 0 |
| 17-Oct-2024 | 78.00 | 80.00 | 77.00 | 78.00 | 1,802,200 | 0 |
| 16-Oct-2024 | 78.00 | 79.00 | 76.00 | 78.00 | 1,102,400 | 0 |
| 15-Oct-2024 | 79.00 | 80.00 | 77.00 | 78.00 | 1,588,800 | 0 |
| 14-Oct-2024 | 77.00 | 82.00 | 76.00 | 79.00 | 7,257,000 | 0 |
| 11-Oct-2024 | 77.00 | 79.00 | 76.00 | 76.00 | 3,332,100 | 0 |
| 10-Oct-2024 | 75.00 | 77.00 | 75.00 | 77.00 | 1,663,500 | 0 |
| 09-Oct-2024 | 76.00 | 77.00 | 75.00 | 75.00 | 1,131,300 | 0 |
| 08-Oct-2024 | 77.00 | 77.00 | 75.00 | 76.00 | 1,024,700 | 0 |
| 07-Oct-2024 | 77.00 | 77.00 | 75.00 | 77.00 | 1,454,700 | 0 |
| 04-Oct-2024 | 77.00 | 78.00 | 76.00 | 77.00 | 1,021,800 | 0 |
| 03-Oct-2024 | 76.00 | 79.00 | 75.00 | 77.00 | 2,122,700 | 0 |
| 02-Oct-2024 | 77.00 | 78.00 | 75.00 | 76.00 | 2,206,800 | 0 |
| 01-Oct-2024 | 78.00 | 79.00 | 77.00 | 77.00 | 1,248,600 | 0 |
| 30-Sep-2024 | 80.00 | 80.00 | 78.00 | 78.00 | 1,825,300 | 0 |
| 27-Sep-2024 | 80.00 | 80.00 | 78.00 | 80.00 | 2,678,900 | 0 |
| 26-Sep-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 704,500 | 0 |
| 25-Sep-2024 | 80.00 | 80.00 | 79.00 | 80.00 | 1,226,600 | 0 |
| 24-Sep-2024 | 81.00 | 82.00 | 79.00 | 79.00 | 3,273,200 | 0 |
| 23-Sep-2024 | 81.00 | 83.00 | 80.00 | 81.00 | 2,241,200 | 0 |
| 20-Sep-2024 | 82.00 | 85.00 | 81.00 | 81.00 | 7,453,100 | 0 |
| 19-Sep-2024 | 82.00 | 83.00 | 80.00 | 81.00 | 3,609,500 | 0 |
| 18-Sep-2024 | 82.00 | 85.00 | 81.00 | 82.00 | 5,063,700 | 0 |
| 17-Sep-2024 | 84.00 | 87.00 | 81.00 | 81.00 | 11,129,200 | 0 |
| 13-Sep-2024 | 79.00 | 93.00 | 79.00 | 84.00 | 95,602,000 | 0 |
| 12-Sep-2024 | 78.00 | 80.00 | 77.00 | 79.00 | 1,993,300 | 0 |
| 11-Sep-2024 | 78.00 | 79.00 | 78.00 | 79.00 | 853,000 | 0 |
| 10-Sep-2024 | 79.00 | 79.00 | 76.00 | 78.00 | 3,424,400 | 0 |
| 09-Sep-2024 | 79.00 | 81.00 | 77.00 | 78.00 | 770,700 | 0 |
| 06-Sep-2024 | 79.00 | 80.00 | 77.00 | 79.00 | 1,039,400 | 0 |
| 05-Sep-2024 | 78.00 | 80.00 | 77.00 | 78.00 | 2,172,500 | 0 |
| 04-Sep-2024 | 78.00 | 78.00 | 75.00 | 78.00 | 2,265,600 | 0 |
| 03-Sep-2024 | 78.00 | 78.00 | 76.00 | 77.00 | 1,100,200 | 0 |
| 02-Sep-2024 | 79.00 | 79.00 | 77.00 | 78.00 | 1,421,100 | 0 |
| 30-Aug-2024 | 79.00 | 81.00 | 78.00 | 78.00 | 2,033,100 | 0 |
| 29-Aug-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 1,780,900 | 0 |
| 28-Aug-2024 | 79.00 | 83.00 | 79.00 | 79.00 | 5,848,400 | 0 |
| 27-Aug-2024 | 80.00 | 80.00 | 79.00 | 80.00 | 1,411,100 | 0 |
| 26-Aug-2024 | 80.00 | 80.00 | 78.00 | 80.00 | 2,279,400 | 0 |
| 23-Aug-2024 | 78.00 | 80.00 | 78.00 | 79.00 | 2,271,900 | 0 |
| 22-Aug-2024 | 80.00 | 80.00 | 77.00 | 78.00 | 1,747,400 | 0 |
| 21-Aug-2024 | 79.00 | 81.00 | 78.00 | 80.00 | 921,600 | 0 |
| 20-Aug-2024 | 79.00 | 81.00 | 79.00 | 79.00 | 1,862,500 | 0 |
| 19-Aug-2024 | 77.00 | 82.00 | 77.00 | 79.00 | 4,490,100 | 0 |
| 16-Aug-2024 | 77.00 | 80.00 | 76.00 | 78.00 | 2,179,900 | 0 |
| 15-Aug-2024 | 75.00 | 77.00 | 75.00 | 76.00 | 727,600 | 0 |
| 14-Aug-2024 | 75.00 | 77.00 | 75.00 | 76.00 | 148,100 | 0 |
| 13-Aug-2024 | 75.00 | 77.00 | 75.00 | 76.00 | 1,047,400 | 0 |
| 12-Aug-2024 | 70.00 | 78.00 | 70.00 | 77.00 | 2,000,500 | 0 |
| 09-Aug-2024 | 77.00 | 79.00 | 75.00 | 78.00 | 987,600 | 0 |
| 08-Aug-2024 | 68.00 | 77.00 | 68.00 | 77.00 | 1,604,300 | 0 |
| 07-Aug-2024 | 73.00 | 78.00 | 73.00 | 75.00 | 1,217,500 | 0 |
| 06-Aug-2024 | 77.00 | 78.00 | 73.00 | 76.00 | 2,813,000 | 0 |
| 05-Aug-2024 | 80.00 | 80.00 | 74.00 | 77.00 | 3,282,600 | 0 |
| 02-Aug-2024 | 79.00 | 84.00 | 78.00 | 79.00 | 6,158,100 | 0 |
| 01-Aug-2024 | 78.00 | 80.00 | 77.00 | 78.00 | 1,684,800 | 0 |
| 31-Jul-2024 | 78.00 | 80.00 | 77.00 | 78.00 | 1,671,500 | 0 |
| 30-Jul-2024 | 79.00 | 79.00 | 78.00 | 78.00 | 612,300 | 0 |
| 29-Jul-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 679,100 | 0 |
| 26-Jul-2024 | 79.00 | 79.00 | 77.00 | 79.00 | 1,618,300 | 0 |
| 25-Jul-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 1,219,300 | 0 |
| 24-Jul-2024 | 81.00 | 81.00 | 78.00 | 78.00 | 3,495,800 | 0 |
| 23-Jul-2024 | 80.00 | 81.00 | 79.00 | 81.00 | 3,502,600 | 0 |
| 22-Jul-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 1,328,000 | 0 |
| 19-Jul-2024 | 78.00 | 81.00 | 78.00 | 80.00 | 3,281,300 | 0 |
| 18-Jul-2024 | 82.00 | 83.00 | 79.00 | 79.00 | 7,670,200 | 0 |
| 17-Jul-2024 | 77.00 | 83.00 | 77.00 | 82.00 | 1,454,800 | 0 |
| 16-Jul-2024 | 76.00 | 83.00 | 76.00 | 82.00 | 1,428,600 | 0 |
| 15-Jul-2024 | 76.00 | 84.00 | 76.00 | 82.00 | 2,256,700 | 0 |
| 12-Jul-2024 | 77.00 | 85.00 | 77.00 | 84.00 | 1,235,800 | 0 |
| 11-Jul-2024 | 77.00 | 85.00 | 77.00 | 85.00 | 2,330,100 | 0 |
| 10-Jul-2024 | 77.00 | 87.00 | 77.00 | 84.00 | 2,568,100 | 0 |
| 09-Jul-2024 | 78.00 | 87.00 | 78.00 | 85.00 | 3,214,500 | 0 |
| 08-Jul-2024 | 77.00 | 85.00 | 77.00 | 85.00 | 1,385,900 | 0 |
| 05-Jul-2024 | 84.00 | 86.00 | 82.00 | 84.00 | 6,969,300 | 0 |