| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 73.00 | 73.00 | 70.00 | 71.00 | 5,084,700 | 0 |
| 05-Feb-2025 | 73.00 | 76.00 | 71.00 | 73.00 | 15,881,300 | 0 |
| 04-Feb-2025 | 71.00 | 73.00 | 71.00 | 73.00 | 2,193,500 | 0 |
| 03-Feb-2025 | 73.00 | 73.00 | 71.00 | 71.00 | 2,983,600 | 0 |
| 31-Jan-2025 | 72.00 | 73.00 | 71.00 | 72.00 | 2,627,900 | 0 |
| 30-Jan-2025 | 73.00 | 74.00 | 71.00 | 72.00 | 5,739,500 | 0 |
| 24-Jan-2025 | 74.00 | 74.00 | 72.00 | 73.00 | 3,404,100 | 0 |
| 23-Jan-2025 | 73.00 | 75.00 | 72.00 | 73.00 | 5,598,000 | 0 |
| 22-Jan-2025 | 74.00 | 77.00 | 73.00 | 73.00 | 6,858,300 | 0 |
| 21-Jan-2025 | 75.00 | 76.00 | 73.00 | 73.00 | 7,337,200 | 0 |
| 20-Jan-2025 | 75.00 | 83.00 | 73.00 | 75.00 | 45,047,800 | 0 |
| 17-Jan-2025 | 77.00 | 77.00 | 73.00 | 75.00 | 11,770,100 | 0 |
| 16-Jan-2025 | 78.00 | 78.00 | 75.00 | 76.00 | 7,678,300 | 0 |
| 15-Jan-2025 | 76.00 | 80.00 | 74.00 | 77.00 | 18,517,900 | 0 |
| 14-Jan-2025 | 70.00 | 77.00 | 70.00 | 75.00 | 35,393,500 | 0 |
| 13-Jan-2025 | 72.00 | 73.00 | 70.00 | 70.00 | 13,218,600 | 0 |
| 10-Jan-2025 | 74.00 | 74.00 | 72.00 | 73.00 | 4,969,100 | 0 |
| 09-Jan-2025 | 76.00 | 76.00 | 72.00 | 74.00 | 7,192,600 | 0 |
| 08-Jan-2025 | 78.00 | 78.00 | 74.00 | 76.00 | 10,760,200 | 0 |
| 07-Jan-2025 | 82.00 | 82.00 | 74.00 | 79.00 | 22,211,800 | 0 |
| 06-Jan-2025 | 88.00 | 90.00 | 80.00 | 82.00 | 39,992,700 | 0 |
| 03-Jan-2025 | 109.00 | 110.00 | 105.00 | 105.00 | 41,732,800 | 0 |
| 02-Jan-2025 | 110.00 | 112.00 | 105.00 | 109.00 | 37,594,600 | 0 |
| 30-Dec-2024 | 111.00 | 116.00 | 108.00 | 109.00 | 62,958,100 | 0 |
| 27-Dec-2024 | 114.00 | 124.00 | 107.00 | 108.00 | 86,148,600 | 0 |
| 24-Dec-2024 | 100.00 | 131.00 | 96.00 | 110.00 | 270,421,900 | 0 |
| 23-Dec-2024 | 93.00 | 109.00 | 90.00 | 109.00 | 151,979,700 | 0 |
| 20-Dec-2024 | 91.00 | 99.00 | 81.00 | 81.00 | 37,752,700 | 0 |
| 19-Dec-2024 | 70.00 | 92.00 | 70.00 | 88.00 | 55,607,800 | 0 |
| 18-Dec-2024 | 72.00 | 72.00 | 70.00 | 70.00 | 646,700 | 0 |
| 17-Dec-2024 | 72.00 | 73.00 | 71.00 | 72.00 | 575,900 | 0 |
| 16-Dec-2024 | 72.00 | 77.00 | 70.00 | 70.00 | 3,473,100 | 0 |
| 13-Dec-2024 | 70.00 | 77.00 | 70.00 | 71.00 | 3,437,100 | 0 |
| 12-Dec-2024 | 72.00 | 73.00 | 69.00 | 70.00 | 1,654,500 | 0 |
| 11-Dec-2024 | 72.00 | 73.00 | 71.00 | 73.00 | 394,100 | 0 |
| 10-Dec-2024 | 73.00 | 73.00 | 71.00 | 72.00 | 340,000 | 0 |
| 09-Dec-2024 | 72.00 | 74.00 | 71.00 | 72.00 | 479,700 | 0 |
| 06-Dec-2024 | 73.00 | 74.00 | 70.00 | 72.00 | 586,700 | 0 |
| 05-Dec-2024 | 72.00 | 75.00 | 70.00 | 72.00 | 508,000 | 0 |
| 04-Dec-2024 | 71.00 | 73.00 | 70.00 | 72.00 | 820,700 | 0 |
| 03-Dec-2024 | 70.00 | 72.00 | 70.00 | 71.00 | 300,000 | 0 |
| 02-Dec-2024 | 70.00 | 74.00 | 70.00 | 71.00 | 882,100 | 0 |
| 29-Nov-2024 | 76.00 | 77.00 | 72.00 | 72.00 | 1,067,200 | 0 |
| 28-Nov-2024 | 63.00 | 80.00 | 63.00 | 74.00 | 8,155,000 | 0 |
| 26-Nov-2024 | 69.00 | 71.00 | 69.00 | 69.00 | 1,213,100 | 0 |
| 25-Nov-2024 | 71.00 | 73.00 | 70.00 | 71.00 | 701,900 | 0 |
| 22-Nov-2024 | 67.00 | 75.00 | 67.00 | 73.00 | 686,100 | 0 |
| 21-Nov-2024 | 65.00 | 74.00 | 65.00 | 74.00 | 1,005,600 | 0 |
| 20-Nov-2024 | 70.00 | 72.00 | 70.00 | 72.00 | 848,000 | 0 |
| 19-Nov-2024 | 70.00 | 73.00 | 69.00 | 71.00 | 882,800 | 0 |
| 18-Nov-2024 | 70.00 | 72.00 | 70.00 | 72.00 | 1,100,300 | 0 |
| 15-Nov-2024 | 73.00 | 73.00 | 70.00 | 72.00 | 1,813,800 | 0 |
| 14-Nov-2024 | 73.00 | 73.00 | 70.00 | 72.00 | 795,600 | 0 |
| 13-Nov-2024 | 72.00 | 73.00 | 70.00 | 73.00 | 1,012,900 | 0 |
| 12-Nov-2024 | 72.00 | 73.00 | 71.00 | 73.00 | 788,800 | 0 |
| 11-Nov-2024 | 75.00 | 75.00 | 71.00 | 72.00 | 471,000 | 0 |
| 08-Nov-2024 | 72.00 | 74.00 | 72.00 | 73.00 | 894,800 | 0 |
| 07-Nov-2024 | 73.00 | 78.00 | 72.00 | 73.00 | 2,179,900 | 0 |
| 06-Nov-2024 | 72.00 | 73.00 | 69.00 | 73.00 | 2,190,300 | 0 |
| 05-Nov-2024 | 73.00 | 74.00 | 71.00 | 72.00 | 1,236,200 | 0 |
| 04-Nov-2024 | 75.00 | 76.00 | 72.00 | 73.00 | 1,660,800 | 0 |
| 01-Nov-2024 | 77.00 | 77.00 | 75.00 | 76.00 | 1,348,700 | 0 |
| 31-Oct-2024 | 76.00 | 77.00 | 76.00 | 77.00 | 656,900 | 0 |
| 30-Oct-2024 | 76.00 | 78.00 | 75.00 | 76.00 | 1,110,200 | 0 |
| 29-Oct-2024 | 77.00 | 77.00 | 75.00 | 76.00 | 688,900 | 0 |
| 28-Oct-2024 | 78.00 | 78.00 | 76.00 | 77.00 | 1,449,900 | 0 |
| 25-Oct-2024 | 78.00 | 79.00 | 77.00 | 78.00 | 1,359,700 | 0 |
| 24-Oct-2024 | 78.00 | 79.00 | 77.00 | 78.00 | 1,839,800 | 0 |
| 23-Oct-2024 | 80.00 | 81.00 | 77.00 | 77.00 | 2,273,100 | 0 |
| 22-Oct-2024 | 77.00 | 82.00 | 77.00 | 79.00 | 6,572,400 | 0 |
| 21-Oct-2024 | 77.00 | 78.00 | 76.00 | 77.00 | 1,651,900 | 0 |
| 18-Oct-2024 | 77.00 | 79.00 | 77.00 | 78.00 | 1,548,100 | 0 |
| 17-Oct-2024 | 78.00 | 80.00 | 77.00 | 78.00 | 1,802,200 | 0 |
| 16-Oct-2024 | 78.00 | 79.00 | 76.00 | 78.00 | 1,102,400 | 0 |
| 15-Oct-2024 | 79.00 | 80.00 | 77.00 | 78.00 | 1,588,800 | 0 |
| 14-Oct-2024 | 77.00 | 82.00 | 76.00 | 79.00 | 7,257,000 | 0 |
| 11-Oct-2024 | 77.00 | 79.00 | 76.00 | 76.00 | 3,332,100 | 0 |
| 10-Oct-2024 | 75.00 | 77.00 | 75.00 | 77.00 | 1,663,500 | 0 |
| 09-Oct-2024 | 76.00 | 77.00 | 75.00 | 75.00 | 1,131,300 | 0 |
| 08-Oct-2024 | 77.00 | 77.00 | 75.00 | 76.00 | 1,024,700 | 0 |
| 07-Oct-2024 | 77.00 | 77.00 | 75.00 | 77.00 | 1,454,700 | 0 |
| 04-Oct-2024 | 77.00 | 78.00 | 76.00 | 77.00 | 1,021,800 | 0 |
| 03-Oct-2024 | 76.00 | 79.00 | 75.00 | 77.00 | 2,122,700 | 0 |
| 02-Oct-2024 | 77.00 | 78.00 | 75.00 | 76.00 | 2,206,800 | 0 |
| 01-Oct-2024 | 78.00 | 79.00 | 77.00 | 77.00 | 1,248,600 | 0 |
| 30-Sep-2024 | 80.00 | 80.00 | 78.00 | 78.00 | 1,825,300 | 0 |
| 27-Sep-2024 | 80.00 | 80.00 | 78.00 | 80.00 | 2,678,900 | 0 |
| 26-Sep-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 704,500 | 0 |
| 25-Sep-2024 | 80.00 | 80.00 | 79.00 | 80.00 | 1,226,600 | 0 |
| 24-Sep-2024 | 81.00 | 82.00 | 79.00 | 79.00 | 3,273,200 | 0 |
| 23-Sep-2024 | 81.00 | 83.00 | 80.00 | 81.00 | 2,241,200 | 0 |
| 20-Sep-2024 | 82.00 | 85.00 | 81.00 | 81.00 | 7,453,100 | 0 |
| 19-Sep-2024 | 82.00 | 83.00 | 80.00 | 81.00 | 3,609,500 | 0 |
| 18-Sep-2024 | 82.00 | 85.00 | 81.00 | 82.00 | 5,063,700 | 0 |
| 17-Sep-2024 | 84.00 | 87.00 | 81.00 | 81.00 | 11,129,200 | 0 |
| 13-Sep-2024 | 79.00 | 93.00 | 79.00 | 84.00 | 95,602,000 | 0 |
| 12-Sep-2024 | 78.00 | 80.00 | 77.00 | 79.00 | 1,993,300 | 0 |
| 11-Sep-2024 | 78.00 | 79.00 | 78.00 | 79.00 | 853,000 | 0 |
| 10-Sep-2024 | 79.00 | 79.00 | 76.00 | 78.00 | 3,424,400 | 0 |
| 09-Sep-2024 | 79.00 | 81.00 | 77.00 | 78.00 | 770,700 | 0 |