| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 71.00 | 72.00 | 69.00 | 71.00 | 3,182,700 | 0 |
| 15-May-2026 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | 0 |
| 14-May-2026 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | 0 |
| 13-May-2026 | 72.00 | 73.00 | 71.00 | 72.00 | 2,174,400 | 0 |
| 12-May-2026 | 73.00 | 74.00 | 71.00 | 72.00 | 4,498,900 | 0 |
| 11-May-2026 | 74.00 | 75.00 | 71.00 | 73.00 | 4,259,200 | 0 |
| 08-May-2026 | 76.00 | 77.00 | 74.00 | 74.00 | 3,185,100 | 0 |
| 07-May-2026 | 76.00 | 78.00 | 75.00 | 76.00 | 3,876,400 | 0 |
| 06-May-2026 | 75.00 | 80.00 | 75.00 | 76.00 | 25,290,200 | 0 |
| 05-May-2026 | 75.00 | 76.00 | 73.00 | 75.00 | 2,162,400 | 0 |
| 04-May-2026 | 75.00 | 75.00 | 73.00 | 75.00 | 2,225,400 | 0 |
| 30-Apr-2026 | 77.00 | 77.00 | 73.00 | 74.00 | 2,829,300 | 0 |
| 29-Apr-2026 | 75.00 | 82.00 | 74.00 | 77.00 | 15,499,000 | 0 |
| 28-Apr-2026 | 74.00 | 75.00 | 74.00 | 75.00 | 1,836,600 | 0 |
| 27-Apr-2026 | 74.00 | 76.00 | 74.00 | 74.00 | 1,607,100 | 0 |
| 24-Apr-2026 | 78.00 | 78.00 | 74.00 | 74.00 | 2,681,100 | 0 |
| 23-Apr-2026 | 78.00 | 80.00 | 77.00 | 77.00 | 4,421,400 | 0 |
| 22-Apr-2026 | 77.00 | 78.00 | 76.00 | 77.00 | 3,156,300 | 0 |
| 21-Apr-2026 | 77.00 | 77.00 | 75.00 | 77.00 | 1,812,600 | 0 |
| 20-Apr-2026 | 78.00 | 78.00 | 76.00 | 76.00 | 2,199,800 | 0 |
| 17-Apr-2026 | 79.00 | 79.00 | 76.00 | 77.00 | 4,518,400 | 0 |
| 16-Apr-2026 | 79.00 | 81.00 | 77.00 | 79.00 | 6,159,400 | 0 |
| 15-Apr-2026 | 77.00 | 79.00 | 77.00 | 78.00 | 6,751,100 | 0 |
| 14-Apr-2026 | 75.00 | 78.00 | 75.00 | 77.00 | 10,203,500 | 0 |
| 13-Apr-2026 | 75.00 | 75.00 | 74.00 | 75.00 | 1,944,400 | 0 |
| 10-Apr-2026 | 75.00 | 76.00 | 74.00 | 75.00 | 2,177,300 | 0 |
| 09-Apr-2026 | 76.00 | 77.00 | 74.00 | 75.00 | 4,738,400 | 0 |
| 08-Apr-2026 | 75.00 | 76.00 | 74.00 | 76.00 | 3,283,100 | 0 |
| 07-Apr-2026 | 73.00 | 77.00 | 72.00 | 75.00 | 11,405,000 | 0 |
| 06-Apr-2026 | 74.00 | 74.00 | 70.00 | 71.00 | 2,787,100 | 0 |
| 02-Apr-2026 | 74.00 | 75.00 | 72.00 | 74.00 | 2,981,400 | 0 |
| 01-Apr-2026 | 71.00 | 76.00 | 71.00 | 74.00 | 10,971,400 | 0 |
| 31-Mar-2026 | 71.00 | 72.00 | 68.00 | 70.00 | 2,479,400 | 0 |
| 30-Mar-2026 | 71.00 | 71.00 | 69.00 | 70.00 | 2,367,000 | 0 |
| 27-Mar-2026 | 72.00 | 73.00 | 70.00 | 71.00 | 2,205,200 | 0 |
| 26-Mar-2026 | 71.00 | 75.00 | 70.00 | 71.00 | 7,850,900 | 0 |
| 25-Mar-2026 | 65.00 | 71.00 | 65.00 | 71.00 | 7,221,100 | 0 |
| 17-Mar-2026 | 66.00 | 67.00 | 64.00 | 65.00 | 4,168,700 | 0 |
| 16-Mar-2026 | 72.00 | 72.00 | 65.00 | 65.00 | 8,070,000 | 0 |
| 13-Mar-2026 | 74.00 | 75.00 | 70.00 | 72.00 | 6,824,500 | 0 |
| 12-Mar-2026 | 74.00 | 74.00 | 72.00 | 73.00 | 4,433,400 | 0 |
| 11-Mar-2026 | 74.00 | 77.00 | 72.00 | 74.00 | 6,533,800 | 0 |
| 10-Mar-2026 | 73.00 | 75.00 | 71.00 | 73.00 | 5,325,800 | 0 |
| 09-Mar-2026 | 74.00 | 74.00 | 70.00 | 70.00 | 11,563,800 | 0 |
| 06-Mar-2026 | 77.00 | 77.00 | 74.00 | 76.00 | 7,854,600 | 0 |
| 05-Mar-2026 | 76.00 | 81.00 | 76.00 | 77.00 | 7,118,800 | 0 |
| 04-Mar-2026 | 80.00 | 88.00 | 75.00 | 76.00 | 44,511,500 | 0 |
| 03-Mar-2026 | 81.00 | 82.00 | 79.00 | 80.00 | 7,184,800 | 0 |
| 02-Mar-2026 | 80.00 | 83.00 | 78.00 | 81.00 | 21,190,500 | 0 |
| 27-Feb-2026 | 87.00 | 88.00 | 84.00 | 86.00 | 18,327,000 | 0 |
| 26-Feb-2026 | 91.00 | 92.00 | 85.00 | 87.00 | 28,634,800 | 0 |
| 25-Feb-2026 | 93.00 | 94.00 | 91.00 | 91.00 | 14,658,200 | 0 |
| 24-Feb-2026 | 96.00 | 97.00 | 91.00 | 92.00 | 38,219,000 | 0 |
| 23-Feb-2026 | 100.00 | 106.00 | 96.00 | 96.00 | 137,285,200 | 0 |
| 20-Feb-2026 | 93.00 | 107.00 | 92.00 | 99.00 | 339,899,700 | 0 |
| 19-Feb-2026 | 92.00 | 93.00 | 90.00 | 92.00 | 21,627,500 | 0 |
| 18-Feb-2026 | 95.00 | 98.00 | 91.00 | 92.00 | 46,922,500 | 0 |
| 13-Feb-2026 | 86.00 | 103.00 | 84.00 | 95.00 | 303,383,700 | 0 |
| 12-Feb-2026 | 83.00 | 90.00 | 82.00 | 86.00 | 31,175,200 | 0 |
| 11-Feb-2026 | 81.00 | 86.00 | 81.00 | 82.00 | 37,558,300 | 0 |
| 10-Feb-2026 | 81.00 | 84.00 | 79.00 | 81.00 | 11,673,600 | 0 |
| 09-Feb-2026 | 78.00 | 82.00 | 77.00 | 80.00 | 9,700,100 | 0 |
| 06-Feb-2026 | 82.00 | 86.00 | 78.00 | 79.00 | 10,816,400 | 0 |
| 05-Feb-2026 | 83.00 | 83.00 | 81.00 | 82.00 | 5,884,100 | 0 |
| 04-Feb-2026 | 82.00 | 84.00 | 81.00 | 82.00 | 8,247,100 | 0 |
| 03-Feb-2026 | 83.00 | 88.00 | 78.00 | 81.00 | 23,581,600 | 0 |
| 02-Feb-2026 | 89.00 | 93.00 | 81.00 | 82.00 | 27,530,800 | 0 |
| 30-Jan-2026 | 76.00 | 95.00 | 76.00 | 89.00 | 77,895,400 | 0 |
| 29-Jan-2026 | 82.00 | 82.00 | 70.00 | 76.00 | 22,431,700 | 0 |
| 28-Jan-2026 | 90.00 | 90.00 | 79.00 | 82.00 | 27,960,200 | 0 |
| 27-Jan-2026 | 89.00 | 93.00 | 87.00 | 91.00 | 36,173,500 | 0 |
| 26-Jan-2026 | 89.00 | 93.00 | 88.00 | 90.00 | 22,452,200 | 0 |
| 23-Jan-2026 | 95.00 | 95.00 | 88.00 | 89.00 | 30,926,100 | 0 |
| 22-Jan-2026 | 98.00 | 103.00 | 94.00 | 94.00 | 72,120,500 | 0 |
| 21-Jan-2026 | 103.00 | 107.00 | 95.00 | 97.00 | 170,917,800 | 0 |
| 20-Jan-2026 | 112.00 | 114.00 | 100.00 | 102.00 | 130,133,800 | 0 |
| 19-Jan-2026 | 109.00 | 128.00 | 100.00 | 110.00 | 678,166,600 | 0 |
| 15-Jan-2026 | 87.00 | 114.00 | 86.00 | 109.00 | 430,098,400 | 0 |
| 14-Jan-2026 | 85.00 | 87.00 | 85.00 | 87.00 | 2,132,800 | 0 |
| 13-Jan-2026 | 87.00 | 87.00 | 85.00 | 85.00 | 6,722,200 | 0 |
| 12-Jan-2026 | 88.00 | 88.00 | 86.00 | 87.00 | 5,853,800 | 0 |
| 09-Jan-2026 | 88.00 | 88.00 | 87.00 | 88.00 | 2,228,900 | 0 |
| 08-Jan-2026 | 87.00 | 89.00 | 87.00 | 88.00 | 3,074,900 | 0 |
| 07-Jan-2026 | 89.00 | 89.00 | 87.00 | 87.00 | 6,675,800 | 0 |
| 06-Jan-2026 | 89.00 | 90.00 | 88.00 | 89.00 | 5,711,500 | 0 |
| 05-Jan-2026 | 88.00 | 89.00 | 87.00 | 89.00 | 10,875,700 | 0 |
| 02-Jan-2026 | 87.00 | 90.00 | 86.00 | 89.00 | 14,416,600 | 0 |
| 30-Dec-2025 | 87.00 | 88.00 | 86.00 | 87.00 | 3,392,500 | 0 |
| 29-Dec-2025 | 86.00 | 89.00 | 86.00 | 87.00 | 3,867,300 | 0 |
| 24-Dec-2025 | 86.00 | 89.00 | 85.00 | 87.00 | 4,281,700 | 0 |
| 23-Dec-2025 | 86.00 | 89.00 | 85.00 | 87.00 | 17,459,800 | 0 |
| 22-Dec-2025 | 87.00 | 87.00 | 85.00 | 86.00 | 2,613,900 | 0 |
| 19-Dec-2025 | 87.00 | 87.00 | 85.00 | 87.00 | 3,837,200 | 0 |
| 18-Dec-2025 | 87.00 | 87.00 | 86.00 | 87.00 | 3,387,400 | 0 |
| 17-Dec-2025 | 86.00 | 87.00 | 85.00 | 87.00 | 2,660,800 | 0 |
| 16-Dec-2025 | 87.00 | 87.00 | 85.00 | 86.00 | 3,447,000 | 0 |
| 15-Dec-2025 | 86.00 | 88.00 | 86.00 | 86.00 | 3,502,400 | 0 |
| 12-Dec-2025 | 87.00 | 88.00 | 86.00 | 86.00 | 2,936,900 | 0 |
| 11-Dec-2025 | 88.00 | 89.00 | 85.00 | 86.00 | 6,578,500 | 0 |
| 10-Dec-2025 | 89.00 | 89.00 | 87.00 | 88.00 | 6,506,600 | 0 |