| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 89.00 | 89.00 | 88.00 | 89.00 | 3,966,800 | 0 |
| 08-Dec-2025 | 88.00 | 90.00 | 86.00 | 88.00 | 9,484,200 | 0 |
| 05-Dec-2025 | 87.00 | 88.00 | 86.00 | 88.00 | 6,235,600 | 0 |
| 04-Dec-2025 | 87.00 | 87.00 | 85.00 | 87.00 | 5,077,700 | 0 |
| 03-Dec-2025 | 85.00 | 87.00 | 85.00 | 87.00 | 6,563,300 | 0 |
| 02-Dec-2025 | 85.00 | 89.00 | 84.00 | 85.00 | 27,615,900 | 0 |
| 01-Dec-2025 | 88.00 | 88.00 | 84.00 | 85.00 | 17,323,100 | 0 |
| 28-Nov-2025 | 89.00 | 89.00 | 88.00 | 88.00 | 3,486,000 | 0 |
| 27-Nov-2025 | 89.00 | 89.00 | 88.00 | 89.00 | 3,444,600 | 0 |
| 26-Nov-2025 | 90.00 | 90.00 | 88.00 | 88.00 | 3,918,200 | 0 |
| 25-Nov-2025 | 90.00 | 91.00 | 88.00 | 89.00 | 6,215,100 | 0 |
| 24-Nov-2025 | 91.00 | 91.00 | 88.00 | 90.00 | 7,413,000 | 0 |
| 21-Nov-2025 | 93.00 | 93.00 | 90.00 | 90.00 | 8,069,100 | 0 |
| 20-Nov-2025 | 93.00 | 94.00 | 91.00 | 92.00 | 10,370,200 | 0 |
| 19-Nov-2025 | 92.00 | 96.00 | 90.00 | 92.00 | 45,023,400 | 0 |
| 18-Nov-2025 | 91.00 | 94.00 | 89.00 | 92.00 | 22,356,800 | 0 |
| 17-Nov-2025 | 88.00 | 93.00 | 88.00 | 90.00 | 31,165,100 | 0 |
| 14-Nov-2025 | 90.00 | 90.00 | 88.00 | 88.00 | 4,479,600 | 0 |
| 13-Nov-2025 | 91.00 | 92.00 | 89.00 | 89.00 | 9,586,100 | 0 |
| 12-Nov-2025 | 87.00 | 91.00 | 87.00 | 90.00 | 27,017,600 | 0 |
| 11-Nov-2025 | 87.00 | 89.00 | 87.00 | 87.00 | 4,765,000 | 0 |
| 10-Nov-2025 | 88.00 | 89.00 | 87.00 | 87.00 | 6,269,700 | 0 |
| 07-Nov-2025 | 89.00 | 89.00 | 87.00 | 88.00 | 5,157,400 | 0 |
| 06-Nov-2025 | 88.00 | 89.00 | 87.00 | 88.00 | 4,724,900 | 0 |
| 05-Nov-2025 | 87.00 | 91.00 | 87.00 | 87.00 | 26,529,000 | 0 |
| 04-Nov-2025 | 89.00 | 90.00 | 87.00 | 87.00 | 4,389,500 | 0 |
| 03-Nov-2025 | 88.00 | 91.00 | 87.00 | 88.00 | 9,854,300 | 0 |
| 31-Oct-2025 | 90.00 | 92.00 | 87.00 | 87.00 | 32,667,800 | 0 |
| 30-Oct-2025 | 90.00 | 91.00 | 88.00 | 89.00 | 10,458,700 | 0 |
| 29-Oct-2025 | 87.00 | 92.00 | 86.00 | 89.00 | 32,579,300 | 0 |
| 28-Oct-2025 | 86.00 | 88.00 | 84.00 | 86.00 | 8,058,100 | 0 |
| 27-Oct-2025 | 86.00 | 87.00 | 84.00 | 85.00 | 6,544,400 | 0 |
| 24-Oct-2025 | 90.00 | 90.00 | 85.00 | 86.00 | 13,504,300 | 0 |
| 23-Oct-2025 | 86.00 | 97.00 | 86.00 | 89.00 | 97,416,600 | 0 |
| 22-Oct-2025 | 86.00 | 87.00 | 84.00 | 86.00 | 7,231,500 | 0 |
| 21-Oct-2025 | 83.00 | 90.00 | 83.00 | 85.00 | 24,398,000 | 0 |
| 20-Oct-2025 | 83.00 | 85.00 | 82.00 | 84.00 | 4,917,100 | 0 |
| 17-Oct-2025 | 84.00 | 85.00 | 81.00 | 83.00 | 6,072,700 | 0 |
| 16-Oct-2025 | 84.00 | 85.00 | 83.00 | 84.00 | 3,100,400 | 0 |
| 15-Oct-2025 | 83.00 | 86.00 | 81.00 | 83.00 | 8,626,600 | 0 |
| 14-Oct-2025 | 87.00 | 88.00 | 80.00 | 83.00 | 15,456,200 | 0 |
| 13-Oct-2025 | 87.00 | 89.00 | 86.00 | 87.00 | 8,046,200 | 0 |
| 10-Oct-2025 | 89.00 | 90.00 | 86.00 | 87.00 | 8,192,300 | 0 |
| 09-Oct-2025 | 87.00 | 95.00 | 86.00 | 88.00 | 45,602,400 | 0 |
| 08-Oct-2025 | 92.00 | 94.00 | 84.00 | 87.00 | 34,821,100 | 0 |
| 07-Oct-2025 | 89.00 | 96.00 | 89.00 | 91.00 | 98,738,700 | 0 |
| 06-Oct-2025 | 90.00 | 91.00 | 86.00 | 89.00 | 19,078,700 | 0 |
| 03-Oct-2025 | 84.00 | 94.00 | 84.00 | 89.00 | 61,124,400 | 0 |
| 02-Oct-2025 | 84.00 | 87.00 | 82.00 | 85.00 | 8,701,000 | 0 |
| 01-Oct-2025 | 86.00 | 86.00 | 84.00 | 84.00 | 6,770,300 | 0 |
| 30-Sep-2025 | 84.00 | 86.00 | 83.00 | 84.00 | 6,257,800 | 0 |
| 29-Sep-2025 | 82.00 | 86.00 | 81.00 | 83.00 | 18,404,600 | 0 |
| 26-Sep-2025 | 82.00 | 85.00 | 80.00 | 82.00 | 6,321,200 | 0 |
| 25-Sep-2025 | 85.00 | 85.00 | 81.00 | 82.00 | 7,592,200 | 0 |
| 24-Sep-2025 | 87.00 | 87.00 | 84.00 | 85.00 | 5,339,900 | 0 |
| 23-Sep-2025 | 85.00 | 87.00 | 84.00 | 86.00 | 12,061,600 | 0 |
| 22-Sep-2025 | 85.00 | 86.00 | 84.00 | 85.00 | 3,782,000 | 0 |
| 19-Sep-2025 | 85.00 | 86.00 | 83.00 | 85.00 | 4,921,200 | 0 |
| 18-Sep-2025 | 86.00 | 91.00 | 84.00 | 85.00 | 38,869,800 | 0 |
| 17-Sep-2025 | 87.00 | 87.00 | 85.00 | 85.00 | 5,674,600 | 0 |
| 16-Sep-2025 | 86.00 | 87.00 | 85.00 | 86.00 | 7,772,100 | 0 |
| 15-Sep-2025 | 85.00 | 90.00 | 84.00 | 85.00 | 30,488,000 | 0 |
| 12-Sep-2025 | 85.00 | 87.00 | 84.00 | 85.00 | 11,671,700 | 0 |
| 11-Sep-2025 | 87.00 | 87.00 | 83.00 | 85.00 | 11,184,900 | 0 |
| 10-Sep-2025 | 80.00 | 89.00 | 80.00 | 84.00 | 46,607,900 | 0 |
| 09-Sep-2025 | 83.00 | 85.00 | 79.00 | 80.00 | 10,244,900 | 0 |
| 08-Sep-2025 | 86.00 | 88.00 | 83.00 | 83.00 | 10,685,600 | 0 |
| 04-Sep-2025 | 83.00 | 92.00 | 83.00 | 85.00 | 49,378,000 | 0 |
| 03-Sep-2025 | 86.00 | 88.00 | 83.00 | 84.00 | 10,604,400 | 0 |
| 02-Sep-2025 | 85.00 | 89.00 | 84.00 | 86.00 | 13,689,700 | 0 |
| 01-Sep-2025 | 80.00 | 86.00 | 78.00 | 83.00 | 14,217,200 | 0 |
| 29-Aug-2025 | 89.00 | 89.00 | 80.00 | 84.00 | 23,266,200 | 0 |
| 28-Aug-2025 | 89.00 | 91.00 | 87.00 | 89.00 | 13,237,700 | 0 |
| 27-Aug-2025 | 90.00 | 90.00 | 85.00 | 89.00 | 15,736,100 | 0 |
| 26-Aug-2025 | 94.00 | 95.00 | 87.00 | 90.00 | 40,445,900 | 0 |
| 25-Aug-2025 | 95.00 | 97.00 | 91.00 | 94.00 | 37,898,900 | 0 |
| 22-Aug-2025 | 115.00 | 115.00 | 93.00 | 95.00 | 373,431,900 | 0 |
| 21-Aug-2025 | 75.00 | 99.00 | 73.00 | 99.00 | 352,293,600 | 0 |
| 20-Aug-2025 | 74.00 | 75.00 | 72.00 | 74.00 | 9,258,900 | 0 |
| 19-Aug-2025 | 73.00 | 77.00 | 72.00 | 73.00 | 28,220,400 | 0 |
| 15-Aug-2025 | 74.00 | 78.00 | 73.00 | 73.00 | 34,950,500 | 0 |
| 14-Aug-2025 | 78.00 | 78.00 | 73.00 | 74.00 | 20,528,300 | 0 |
| 13-Aug-2025 | 72.00 | 78.00 | 71.00 | 76.00 | 51,226,100 | 0 |
| 12-Aug-2025 | 70.00 | 75.00 | 70.00 | 72.00 | 12,869,700 | 0 |
| 11-Aug-2025 | 69.00 | 73.00 | 68.00 | 70.00 | 13,377,300 | 0 |
| 08-Aug-2025 | 68.00 | 77.00 | 67.00 | 69.00 | 48,607,900 | 0 |
| 07-Aug-2025 | 68.00 | 69.00 | 67.00 | 68.00 | 4,506,100 | 0 |
| 06-Aug-2025 | 68.00 | 69.00 | 67.00 | 68.00 | 2,705,000 | 0 |
| 05-Aug-2025 | 70.00 | 71.00 | 67.00 | 68.00 | 13,450,300 | 0 |
| 04-Aug-2025 | 68.00 | 74.00 | 67.00 | 69.00 | 24,494,600 | 0 |
| 01-Aug-2025 | 66.00 | 70.00 | 66.00 | 67.00 | 14,940,200 | 0 |
| 31-Jul-2025 | 66.00 | 68.00 | 65.00 | 67.00 | 6,591,700 | 0 |
| 30-Jul-2025 | 67.00 | 68.00 | 66.00 | 66.00 | 4,109,400 | 0 |
| 29-Jul-2025 | 68.00 | 71.00 | 66.00 | 67.00 | 16,100,000 | 0 |
| 28-Jul-2025 | 68.00 | 69.00 | 66.00 | 68.00 | 5,240,800 | 0 |
| 25-Jul-2025 | 69.00 | 70.00 | 67.00 | 67.00 | 7,483,800 | 0 |
| 24-Jul-2025 | 66.00 | 70.00 | 65.00 | 69.00 | 11,824,500 | 0 |
| 23-Jul-2025 | 67.00 | 67.00 | 65.00 | 66.00 | 5,873,200 | 0 |
| 22-Jul-2025 | 70.00 | 72.00 | 66.00 | 68.00 | 13,989,600 | 0 |
| 21-Jul-2025 | 65.00 | 72.00 | 64.00 | 69.00 | 51,822,800 | 0 |