| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 90.00 | 91.00 | 86.00 | 89.00 | 19,078,700 | 0 |
| 03-Oct-2025 | 84.00 | 94.00 | 84.00 | 89.00 | 61,124,400 | 0 |
| 02-Oct-2025 | 84.00 | 87.00 | 82.00 | 85.00 | 8,701,000 | 0 |
| 01-Oct-2025 | 86.00 | 86.00 | 84.00 | 84.00 | 6,770,300 | 0 |
| 30-Sep-2025 | 84.00 | 86.00 | 83.00 | 84.00 | 6,257,800 | 0 |
| 29-Sep-2025 | 82.00 | 86.00 | 81.00 | 83.00 | 18,404,600 | 0 |
| 26-Sep-2025 | 82.00 | 85.00 | 80.00 | 82.00 | 6,321,200 | 0 |
| 25-Sep-2025 | 85.00 | 85.00 | 81.00 | 82.00 | 7,592,200 | 0 |
| 24-Sep-2025 | 87.00 | 87.00 | 84.00 | 85.00 | 5,339,900 | 0 |
| 23-Sep-2025 | 85.00 | 87.00 | 84.00 | 86.00 | 12,061,600 | 0 |
| 22-Sep-2025 | 85.00 | 86.00 | 84.00 | 85.00 | 3,782,000 | 0 |
| 19-Sep-2025 | 85.00 | 86.00 | 83.00 | 85.00 | 4,921,200 | 0 |
| 18-Sep-2025 | 86.00 | 91.00 | 84.00 | 85.00 | 38,869,800 | 0 |
| 17-Sep-2025 | 87.00 | 87.00 | 85.00 | 85.00 | 5,674,600 | 0 |
| 16-Sep-2025 | 86.00 | 87.00 | 85.00 | 86.00 | 7,772,100 | 0 |
| 15-Sep-2025 | 85.00 | 90.00 | 84.00 | 85.00 | 30,488,000 | 0 |
| 12-Sep-2025 | 85.00 | 87.00 | 84.00 | 85.00 | 11,671,700 | 0 |
| 11-Sep-2025 | 87.00 | 87.00 | 83.00 | 85.00 | 11,184,900 | 0 |
| 10-Sep-2025 | 80.00 | 89.00 | 80.00 | 84.00 | 46,607,900 | 0 |
| 09-Sep-2025 | 83.00 | 85.00 | 79.00 | 80.00 | 10,244,900 | 0 |
| 08-Sep-2025 | 86.00 | 88.00 | 83.00 | 83.00 | 10,685,600 | 0 |
| 04-Sep-2025 | 83.00 | 92.00 | 83.00 | 85.00 | 49,378,000 | 0 |
| 03-Sep-2025 | 86.00 | 88.00 | 83.00 | 84.00 | 10,604,400 | 0 |
| 02-Sep-2025 | 85.00 | 89.00 | 84.00 | 86.00 | 13,689,700 | 0 |
| 01-Sep-2025 | 80.00 | 86.00 | 78.00 | 83.00 | 14,217,200 | 0 |
| 29-Aug-2025 | 89.00 | 89.00 | 80.00 | 84.00 | 23,266,200 | 0 |
| 28-Aug-2025 | 89.00 | 91.00 | 87.00 | 89.00 | 13,237,700 | 0 |
| 27-Aug-2025 | 90.00 | 90.00 | 85.00 | 89.00 | 15,736,100 | 0 |
| 26-Aug-2025 | 94.00 | 95.00 | 87.00 | 90.00 | 40,445,900 | 0 |
| 25-Aug-2025 | 95.00 | 97.00 | 91.00 | 94.00 | 37,898,900 | 0 |
| 22-Aug-2025 | 115.00 | 115.00 | 93.00 | 95.00 | 373,431,900 | 0 |
| 21-Aug-2025 | 75.00 | 99.00 | 73.00 | 99.00 | 352,293,600 | 0 |
| 20-Aug-2025 | 74.00 | 75.00 | 72.00 | 74.00 | 9,258,900 | 0 |
| 19-Aug-2025 | 73.00 | 77.00 | 72.00 | 73.00 | 28,220,400 | 0 |
| 15-Aug-2025 | 74.00 | 78.00 | 73.00 | 73.00 | 34,950,500 | 0 |
| 14-Aug-2025 | 78.00 | 78.00 | 73.00 | 74.00 | 20,528,300 | 0 |
| 13-Aug-2025 | 72.00 | 78.00 | 71.00 | 76.00 | 51,226,100 | 0 |
| 12-Aug-2025 | 70.00 | 75.00 | 70.00 | 72.00 | 12,869,700 | 0 |
| 11-Aug-2025 | 69.00 | 73.00 | 68.00 | 70.00 | 13,377,300 | 0 |
| 08-Aug-2025 | 68.00 | 77.00 | 67.00 | 69.00 | 48,607,900 | 0 |
| 07-Aug-2025 | 68.00 | 69.00 | 67.00 | 68.00 | 4,506,100 | 0 |
| 06-Aug-2025 | 68.00 | 69.00 | 67.00 | 68.00 | 2,705,000 | 0 |
| 05-Aug-2025 | 70.00 | 71.00 | 67.00 | 68.00 | 13,450,300 | 0 |
| 04-Aug-2025 | 68.00 | 74.00 | 67.00 | 69.00 | 24,494,600 | 0 |
| 01-Aug-2025 | 66.00 | 70.00 | 66.00 | 67.00 | 14,940,200 | 0 |
| 31-Jul-2025 | 66.00 | 68.00 | 65.00 | 67.00 | 6,591,700 | 0 |
| 30-Jul-2025 | 67.00 | 68.00 | 66.00 | 66.00 | 4,109,400 | 0 |
| 29-Jul-2025 | 68.00 | 71.00 | 66.00 | 67.00 | 16,100,000 | 0 |
| 28-Jul-2025 | 68.00 | 69.00 | 66.00 | 68.00 | 5,240,800 | 0 |
| 25-Jul-2025 | 69.00 | 70.00 | 67.00 | 67.00 | 7,483,800 | 0 |
| 24-Jul-2025 | 66.00 | 70.00 | 65.00 | 69.00 | 11,824,500 | 0 |
| 23-Jul-2025 | 67.00 | 67.00 | 65.00 | 66.00 | 5,873,200 | 0 |
| 22-Jul-2025 | 70.00 | 72.00 | 66.00 | 68.00 | 13,989,600 | 0 |
| 21-Jul-2025 | 65.00 | 72.00 | 64.00 | 69.00 | 51,822,800 | 0 |
| 18-Jul-2025 | 64.00 | 65.00 | 63.00 | 65.00 | 3,684,600 | 0 |
| 17-Jul-2025 | 64.00 | 65.00 | 62.00 | 64.00 | 2,348,000 | 0 |
| 16-Jul-2025 | 62.00 | 64.00 | 61.00 | 63.00 | 5,242,300 | 0 |
| 15-Jul-2025 | 62.00 | 67.00 | 61.00 | 62.00 | 15,129,300 | 0 |
| 14-Jul-2025 | 63.00 | 63.00 | 61.00 | 62.00 | 1,619,800 | 0 |
| 11-Jul-2025 | 62.00 | 64.00 | 61.00 | 62.00 | 2,773,700 | 0 |
| 10-Jul-2025 | 61.00 | 63.00 | 61.00 | 62.00 | 1,356,300 | 0 |
| 09-Jul-2025 | 61.00 | 63.00 | 60.00 | 61.00 | 2,899,000 | 0 |
| 08-Jul-2025 | 60.00 | 61.00 | 60.00 | 61.00 | 887,200 | 0 |
| 07-Jul-2025 | 61.00 | 61.00 | 60.00 | 60.00 | 1,620,300 | 0 |
| 04-Jul-2025 | 62.00 | 62.00 | 60.00 | 61.00 | 1,612,900 | 0 |
| 03-Jul-2025 | 60.00 | 64.00 | 59.00 | 62.00 | 14,286,800 | 0 |
| 02-Jul-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 2,929,800 | 0 |
| 01-Jul-2025 | 63.00 | 63.00 | 59.00 | 60.00 | 6,765,200 | 0 |
| 30-Jun-2025 | 61.00 | 63.00 | 61.00 | 62.00 | 3,242,600 | 0 |
| 26-Jun-2025 | 63.00 | 64.00 | 61.00 | 61.00 | 2,550,300 | 0 |
| 25-Jun-2025 | 65.00 | 65.00 | 62.00 | 63.00 | 2,456,100 | 0 |
| 24-Jun-2025 | 66.00 | 66.00 | 63.00 | 65.00 | 4,324,000 | 0 |
| 23-Jun-2025 | 63.00 | 66.00 | 60.00 | 65.00 | 4,142,200 | 0 |
| 20-Jun-2025 | 65.00 | 65.00 | 62.00 | 63.00 | 3,095,200 | 0 |
| 19-Jun-2025 | 67.00 | 67.00 | 64.00 | 65.00 | 3,573,200 | 0 |
| 18-Jun-2025 | 68.00 | 69.00 | 66.00 | 67.00 | 4,988,200 | 0 |
| 17-Jun-2025 | 67.00 | 69.00 | 66.00 | 68.00 | 8,758,600 | 0 |
| 16-Jun-2025 | 65.00 | 67.00 | 64.00 | 65.00 | 10,297,600 | 0 |
| 13-Jun-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 880,800 | 0 |
| 12-Jun-2025 | 64.00 | 64.00 | 63.00 | 64.00 | 1,065,400 | 0 |
| 11-Jun-2025 | 64.00 | 64.00 | 63.00 | 64.00 | 2,746,900 | 0 |
| 10-Jun-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 1,898,700 | 0 |
| 05-Jun-2025 | 65.00 | 65.00 | 64.00 | 64.00 | 1,156,100 | 0 |
| 04-Jun-2025 | 64.00 | 65.00 | 63.00 | 65.00 | 1,310,800 | 0 |
| 03-Jun-2025 | 65.00 | 65.00 | 64.00 | 64.00 | 987,700 | 0 |
| 02-Jun-2025 | 65.00 | 66.00 | 64.00 | 64.00 | 1,377,400 | 0 |
| 28-May-2025 | 66.00 | 66.00 | 64.00 | 64.00 | 2,305,400 | 0 |
| 27-May-2025 | 64.00 | 66.00 | 64.00 | 65.00 | 1,577,600 | 0 |
| 26-May-2025 | 66.00 | 66.00 | 64.00 | 64.00 | 3,642,200 | 0 |
| 23-May-2025 | 65.00 | 68.00 | 64.00 | 65.00 | 10,046,900 | 0 |
| 22-May-2025 | 65.00 | 66.00 | 63.00 | 64.00 | 2,609,300 | 0 |
| 21-May-2025 | 66.00 | 67.00 | 65.00 | 65.00 | 2,782,400 | 0 |
| 20-May-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 3,333,500 | 0 |
| 19-May-2025 | 67.00 | 67.00 | 65.00 | 66.00 | 4,110,300 | 0 |
| 16-May-2025 | 64.00 | 69.00 | 63.00 | 66.00 | 8,206,800 | 0 |
| 15-May-2025 | 63.00 | 65.00 | 63.00 | 64.00 | 2,104,000 | 0 |
| 14-May-2025 | 64.00 | 65.00 | 63.00 | 63.00 | 2,937,300 | 0 |
| 09-May-2025 | 65.00 | 65.00 | 63.00 | 63.00 | 2,749,500 | 0 |
| 08-May-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 2,579,800 | 0 |
| 07-May-2025 | 69.00 | 69.00 | 64.00 | 66.00 | 9,239,100 | 0 |