| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 79.00 | 80.00 | 77.00 | 79.00 | 1,039,400 | 0 |
| 05-Sep-2024 | 78.00 | 80.00 | 77.00 | 78.00 | 2,172,500 | 0 |
| 04-Sep-2024 | 78.00 | 78.00 | 75.00 | 78.00 | 2,265,600 | 0 |
| 03-Sep-2024 | 78.00 | 78.00 | 76.00 | 77.00 | 1,100,200 | 0 |
| 02-Sep-2024 | 79.00 | 79.00 | 77.00 | 78.00 | 1,421,100 | 0 |
| 30-Aug-2024 | 79.00 | 81.00 | 78.00 | 78.00 | 2,033,100 | 0 |
| 29-Aug-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 1,780,900 | 0 |
| 28-Aug-2024 | 79.00 | 83.00 | 79.00 | 79.00 | 5,848,400 | 0 |
| 27-Aug-2024 | 80.00 | 80.00 | 79.00 | 80.00 | 1,411,100 | 0 |
| 26-Aug-2024 | 80.00 | 80.00 | 78.00 | 80.00 | 2,279,400 | 0 |
| 23-Aug-2024 | 78.00 | 80.00 | 78.00 | 79.00 | 2,271,900 | 0 |
| 22-Aug-2024 | 80.00 | 80.00 | 77.00 | 78.00 | 1,747,400 | 0 |
| 21-Aug-2024 | 79.00 | 81.00 | 78.00 | 80.00 | 921,600 | 0 |
| 20-Aug-2024 | 79.00 | 81.00 | 79.00 | 79.00 | 1,862,500 | 0 |
| 19-Aug-2024 | 77.00 | 82.00 | 77.00 | 79.00 | 4,490,100 | 0 |
| 16-Aug-2024 | 77.00 | 80.00 | 76.00 | 78.00 | 2,179,900 | 0 |
| 15-Aug-2024 | 75.00 | 77.00 | 75.00 | 76.00 | 727,600 | 0 |
| 14-Aug-2024 | 75.00 | 77.00 | 75.00 | 76.00 | 148,100 | 0 |
| 13-Aug-2024 | 75.00 | 77.00 | 75.00 | 76.00 | 1,047,400 | 0 |
| 12-Aug-2024 | 70.00 | 78.00 | 70.00 | 77.00 | 2,000,500 | 0 |
| 09-Aug-2024 | 77.00 | 79.00 | 75.00 | 78.00 | 987,600 | 0 |
| 08-Aug-2024 | 68.00 | 77.00 | 68.00 | 77.00 | 1,604,300 | 0 |
| 07-Aug-2024 | 73.00 | 78.00 | 73.00 | 75.00 | 1,217,500 | 0 |
| 06-Aug-2024 | 77.00 | 78.00 | 73.00 | 76.00 | 2,813,000 | 0 |
| 05-Aug-2024 | 80.00 | 80.00 | 74.00 | 77.00 | 3,282,600 | 0 |
| 02-Aug-2024 | 79.00 | 84.00 | 78.00 | 79.00 | 6,158,100 | 0 |
| 01-Aug-2024 | 78.00 | 80.00 | 77.00 | 78.00 | 1,684,800 | 0 |
| 31-Jul-2024 | 78.00 | 80.00 | 77.00 | 78.00 | 1,671,500 | 0 |
| 30-Jul-2024 | 79.00 | 79.00 | 78.00 | 78.00 | 612,300 | 0 |
| 29-Jul-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 679,100 | 0 |
| 26-Jul-2024 | 79.00 | 79.00 | 77.00 | 79.00 | 1,618,300 | 0 |
| 25-Jul-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 1,219,300 | 0 |
| 24-Jul-2024 | 81.00 | 81.00 | 78.00 | 78.00 | 3,495,800 | 0 |
| 23-Jul-2024 | 80.00 | 81.00 | 79.00 | 81.00 | 3,502,600 | 0 |
| 22-Jul-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 1,328,000 | 0 |
| 19-Jul-2024 | 78.00 | 81.00 | 78.00 | 80.00 | 3,281,300 | 0 |
| 18-Jul-2024 | 82.00 | 83.00 | 79.00 | 79.00 | 7,670,200 | 0 |
| 17-Jul-2024 | 77.00 | 83.00 | 77.00 | 82.00 | 1,454,800 | 0 |
| 16-Jul-2024 | 76.00 | 83.00 | 76.00 | 82.00 | 1,428,600 | 0 |
| 15-Jul-2024 | 76.00 | 84.00 | 76.00 | 82.00 | 2,256,700 | 0 |
| 12-Jul-2024 | 77.00 | 85.00 | 77.00 | 84.00 | 1,235,800 | 0 |
| 11-Jul-2024 | 77.00 | 85.00 | 77.00 | 85.00 | 2,330,100 | 0 |
| 10-Jul-2024 | 77.00 | 87.00 | 77.00 | 84.00 | 2,568,100 | 0 |
| 09-Jul-2024 | 78.00 | 87.00 | 78.00 | 85.00 | 3,214,500 | 0 |
| 08-Jul-2024 | 77.00 | 85.00 | 77.00 | 85.00 | 1,385,900 | 0 |
| 05-Jul-2024 | 84.00 | 86.00 | 82.00 | 84.00 | 6,969,300 | 0 |
| 04-Jul-2024 | 82.00 | 85.00 | 82.00 | 85.00 | 2,499,200 | 0 |
| 03-Jul-2024 | 78.00 | 88.00 | 78.00 | 84.00 | 1,978,000 | 0 |
| 02-Jul-2024 | 84.00 | 89.00 | 84.00 | 86.00 | 3,855,900 | 0 |
| 01-Jul-2024 | 82.00 | 85.00 | 82.00 | 84.00 | 3,509,600 | 0 |
| 28-Jun-2024 | 77.00 | 85.00 | 77.00 | 82.00 | 4,878,100 | 0 |
| 27-Jun-2024 | 80.00 | 86.00 | 80.00 | 84.00 | 5,700,400 | 0 |
| 26-Jun-2024 | 76.00 | 84.00 | 76.00 | 81.00 | 1,270,800 | 0 |
| 25-Jun-2024 | 74.00 | 85.00 | 74.00 | 83.00 | 1,988,900 | 0 |
| 24-Jun-2024 | 81.00 | 85.00 | 81.00 | 83.00 | 1,453,100 | 0 |
| 21-Jun-2024 | 74.00 | 83.00 | 74.00 | 82.00 | 2,097,500 | 0 |
| 20-Jun-2024 | 83.00 | 84.00 | 78.00 | 82.00 | 6,765,900 | 0 |
| 19-Jun-2024 | 86.00 | 86.00 | 81.00 | 83.00 | 3,011,400 | 0 |
| 14-Jun-2024 | 88.00 | 89.00 | 86.00 | 86.00 | 1,911,800 | 0 |
| 13-Jun-2024 | 90.00 | 90.00 | 87.00 | 87.00 | 1,910,000 | 0 |
| 12-Jun-2024 | 92.00 | 93.00 | 88.00 | 88.00 | 7,423,700 | 0 |
| 11-Jun-2024 | 85.00 | 95.00 | 84.00 | 91.00 | 14,739,500 | 0 |
| 10-Jun-2024 | 88.00 | 88.00 | 83.00 | 85.00 | 1,921,800 | 0 |
| 07-Jun-2024 | 86.00 | 87.00 | 84.00 | 85.00 | 1,906,100 | 0 |
| 06-Jun-2024 | 88.00 | 88.00 | 85.00 | 86.00 | 2,917,600 | 0 |
| 05-Jun-2024 | 90.00 | 90.00 | 87.00 | 88.00 | 3,417,000 | 0 |
| 04-Jun-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 2,049,500 | 0 |
| 03-Jun-2024 | 91.00 | 92.00 | 90.00 | 90.00 | 2,118,500 | 0 |
| 31-May-2024 | 94.00 | 95.00 | 90.00 | 92.00 | 7,097,100 | 0 |
| 30-May-2024 | 95.00 | 96.00 | 93.00 | 94.00 | 4,261,500 | 0 |
| 29-May-2024 | 95.00 | 96.00 | 94.00 | 95.00 | 4,854,700 | 0 |
| 28-May-2024 | 93.00 | 97.00 | 93.00 | 94.00 | 10,025,600 | 0 |
| 27-May-2024 | 91.00 | 95.00 | 89.00 | 93.00 | 8,608,600 | 0 |
| 22-May-2024 | 88.00 | 91.00 | 87.00 | 91.00 | 4,477,000 | 0 |
| 21-May-2024 | 90.00 | 91.00 | 87.00 | 88.00 | 3,920,100 | 0 |
| 20-May-2024 | 93.00 | 93.00 | 88.00 | 89.00 | 9,319,100 | 0 |
| 17-May-2024 | 98.00 | 98.00 | 91.00 | 93.00 | 13,977,300 | 0 |
| 16-May-2024 | 92.00 | 101.00 | 91.00 | 97.00 | 63,405,800 | 0 |
| 15-May-2024 | 85.00 | 94.00 | 85.00 | 91.00 | 21,052,100 | 0 |
| 14-May-2024 | 85.00 | 87.00 | 83.00 | 85.00 | 4,340,800 | 0 |
| 13-May-2024 | 84.00 | 88.00 | 83.00 | 84.00 | 7,209,500 | 0 |
| 08-May-2024 | 87.00 | 87.00 | 83.00 | 84.00 | 6,489,900 | 0 |
| 07-May-2024 | 81.00 | 90.00 | 81.00 | 87.00 | 7,418,000 | 0 |
| 06-May-2024 | 84.00 | 95.00 | 83.00 | 89.00 | 27,874,000 | 0 |
| 03-May-2024 | 80.00 | 97.00 | 80.00 | 89.00 | 103,404,600 | 0 |
| 02-May-2024 | 72.00 | 84.00 | 72.00 | 80.00 | 8,763,700 | 0 |
| 30-Apr-2024 | 76.00 | 81.00 | 76.00 | 79.00 | 4,840,800 | 0 |
| 29-Apr-2024 | 72.00 | 87.00 | 72.00 | 78.00 | 10,917,800 | 0 |
| 26-Apr-2024 | 79.00 | 84.00 | 79.00 | 80.00 | 3,226,300 | 0 |
| 25-Apr-2024 | 77.00 | 85.00 | 77.00 | 82.00 | 4,287,600 | 0 |
| 24-Apr-2024 | 80.00 | 84.00 | 79.00 | 81.00 | 8,367,400 | 0 |
| 23-Apr-2024 | 79.00 | 88.00 | 79.00 | 82.00 | 6,323,700 | 0 |
| 22-Apr-2024 | 82.00 | 93.00 | 77.00 | 87.00 | 12,107,600 | 0 |
| 19-Apr-2024 | 92.00 | 97.00 | 86.00 | 92.00 | 11,168,100 | 0 |
| 18-Apr-2024 | 83.00 | 98.00 | 83.00 | 97.00 | 15,519,300 | 0 |
| 17-Apr-2024 | 87.00 | 95.00 | 87.00 | 90.00 | 4,430,000 | 0 |
| 16-Apr-2024 | 85.00 | 95.00 | 85.00 | 92.00 | 2,724,300 | 0 |
| 05-Apr-2024 | 90.00 | 96.00 | 90.00 | 93.00 | 8,011,400 | 0 |
| 04-Apr-2024 | 90.00 | 94.00 | 87.00 | 91.00 | 13,044,000 | 0 |
| 03-Apr-2024 | 100.00 | 101.00 | 89.00 | 89.00 | 12,489,500 | 0 |