| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 82.00 | 85.00 | 82.00 | 85.00 | 2,499,200 | 0 |
| 03-Jul-2024 | 78.00 | 88.00 | 78.00 | 84.00 | 1,978,000 | 0 |
| 02-Jul-2024 | 84.00 | 89.00 | 84.00 | 86.00 | 3,855,900 | 0 |
| 01-Jul-2024 | 82.00 | 85.00 | 82.00 | 84.00 | 3,509,600 | 0 |
| 28-Jun-2024 | 77.00 | 85.00 | 77.00 | 82.00 | 4,878,100 | 0 |
| 27-Jun-2024 | 80.00 | 86.00 | 80.00 | 84.00 | 5,700,400 | 0 |
| 26-Jun-2024 | 76.00 | 84.00 | 76.00 | 81.00 | 1,270,800 | 0 |
| 25-Jun-2024 | 74.00 | 85.00 | 74.00 | 83.00 | 1,988,900 | 0 |
| 24-Jun-2024 | 81.00 | 85.00 | 81.00 | 83.00 | 1,453,100 | 0 |
| 21-Jun-2024 | 74.00 | 83.00 | 74.00 | 82.00 | 2,097,500 | 0 |
| 20-Jun-2024 | 83.00 | 84.00 | 78.00 | 82.00 | 6,765,900 | 0 |
| 19-Jun-2024 | 86.00 | 86.00 | 81.00 | 83.00 | 3,011,400 | 0 |
| 14-Jun-2024 | 88.00 | 89.00 | 86.00 | 86.00 | 1,911,800 | 0 |
| 13-Jun-2024 | 90.00 | 90.00 | 87.00 | 87.00 | 1,910,000 | 0 |
| 12-Jun-2024 | 92.00 | 93.00 | 88.00 | 88.00 | 7,423,700 | 0 |
| 11-Jun-2024 | 85.00 | 95.00 | 84.00 | 91.00 | 14,739,500 | 0 |
| 10-Jun-2024 | 88.00 | 88.00 | 83.00 | 85.00 | 1,921,800 | 0 |
| 07-Jun-2024 | 86.00 | 87.00 | 84.00 | 85.00 | 1,906,100 | 0 |
| 06-Jun-2024 | 88.00 | 88.00 | 85.00 | 86.00 | 2,917,600 | 0 |
| 05-Jun-2024 | 90.00 | 90.00 | 87.00 | 88.00 | 3,417,000 | 0 |
| 04-Jun-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 2,049,500 | 0 |
| 03-Jun-2024 | 91.00 | 92.00 | 90.00 | 90.00 | 2,118,500 | 0 |
| 31-May-2024 | 94.00 | 95.00 | 90.00 | 92.00 | 7,097,100 | 0 |
| 30-May-2024 | 95.00 | 96.00 | 93.00 | 94.00 | 4,261,500 | 0 |
| 29-May-2024 | 95.00 | 96.00 | 94.00 | 95.00 | 4,854,700 | 0 |
| 28-May-2024 | 93.00 | 97.00 | 93.00 | 94.00 | 10,025,600 | 0 |
| 27-May-2024 | 91.00 | 95.00 | 89.00 | 93.00 | 8,608,600 | 0 |
| 22-May-2024 | 88.00 | 91.00 | 87.00 | 91.00 | 4,477,000 | 0 |
| 21-May-2024 | 90.00 | 91.00 | 87.00 | 88.00 | 3,920,100 | 0 |
| 20-May-2024 | 93.00 | 93.00 | 88.00 | 89.00 | 9,319,100 | 0 |
| 17-May-2024 | 98.00 | 98.00 | 91.00 | 93.00 | 13,977,300 | 0 |
| 16-May-2024 | 92.00 | 101.00 | 91.00 | 97.00 | 63,405,800 | 0 |
| 15-May-2024 | 85.00 | 94.00 | 85.00 | 91.00 | 21,052,100 | 0 |
| 14-May-2024 | 85.00 | 87.00 | 83.00 | 85.00 | 4,340,800 | 0 |
| 13-May-2024 | 84.00 | 88.00 | 83.00 | 84.00 | 7,209,500 | 0 |
| 08-May-2024 | 87.00 | 87.00 | 83.00 | 84.00 | 6,489,900 | 0 |
| 07-May-2024 | 81.00 | 90.00 | 81.00 | 87.00 | 7,418,000 | 0 |
| 06-May-2024 | 84.00 | 95.00 | 83.00 | 89.00 | 27,874,000 | 0 |
| 03-May-2024 | 80.00 | 97.00 | 80.00 | 89.00 | 103,404,600 | 0 |
| 02-May-2024 | 72.00 | 84.00 | 72.00 | 80.00 | 8,763,700 | 0 |
| 30-Apr-2024 | 76.00 | 81.00 | 76.00 | 79.00 | 4,840,800 | 0 |
| 29-Apr-2024 | 72.00 | 87.00 | 72.00 | 78.00 | 10,917,800 | 0 |
| 26-Apr-2024 | 79.00 | 84.00 | 79.00 | 80.00 | 3,226,300 | 0 |
| 25-Apr-2024 | 77.00 | 85.00 | 77.00 | 82.00 | 4,287,600 | 0 |
| 24-Apr-2024 | 80.00 | 84.00 | 79.00 | 81.00 | 8,367,400 | 0 |
| 23-Apr-2024 | 79.00 | 88.00 | 79.00 | 82.00 | 6,323,700 | 0 |
| 22-Apr-2024 | 82.00 | 93.00 | 77.00 | 87.00 | 12,107,600 | 0 |
| 19-Apr-2024 | 92.00 | 97.00 | 86.00 | 92.00 | 11,168,100 | 0 |
| 18-Apr-2024 | 83.00 | 98.00 | 83.00 | 97.00 | 15,519,300 | 0 |
| 17-Apr-2024 | 87.00 | 95.00 | 87.00 | 90.00 | 4,430,000 | 0 |
| 16-Apr-2024 | 85.00 | 95.00 | 85.00 | 92.00 | 2,724,300 | 0 |
| 05-Apr-2024 | 90.00 | 96.00 | 90.00 | 93.00 | 8,011,400 | 0 |
| 04-Apr-2024 | 90.00 | 94.00 | 87.00 | 91.00 | 13,044,000 | 0 |
| 03-Apr-2024 | 100.00 | 101.00 | 89.00 | 89.00 | 12,489,500 | 0 |
| 02-Apr-2024 | 97.00 | 108.00 | 96.00 | 99.00 | 31,646,100 | 0 |
| 01-Apr-2024 | 100.00 | 102.00 | 96.00 | 97.00 | 9,971,500 | 0 |
| 28-Mar-2024 | 97.00 | 105.00 | 96.00 | 100.00 | 23,116,100 | 0 |
| 27-Mar-2024 | 112.00 | 113.00 | 102.00 | 103.00 | 40,601,800 | 0 |
| 26-Mar-2024 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | 0 |
| 25-Mar-2024 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | 0 |
| 22-Mar-2024 | 121.00 | 125.00 | 115.00 | 117.00 | 49,532,300 | 0 |
| 21-Mar-2024 | 114.00 | 122.00 | 113.00 | 120.00 | 46,585,300 | 0 |
| 20-Mar-2024 | 111.00 | 116.00 | 108.00 | 113.00 | 23,107,300 | 0 |
| 19-Mar-2024 | 115.00 | 117.00 | 111.00 | 111.00 | 17,142,300 | 0 |
| 18-Mar-2024 | 115.00 | 120.00 | 114.00 | 114.00 | 23,617,300 | 0 |
| 15-Mar-2024 | 109.00 | 122.00 | 109.00 | 115.00 | 30,026,000 | 0 |
| 14-Mar-2024 | 122.00 | 128.00 | 115.00 | 117.00 | 132,545,800 | 0 |
| 13-Mar-2024 | 112.00 | 141.00 | 107.00 | 115.00 | 339,469,200 | 0 |
| 08-Mar-2024 | 117.00 | 121.00 | 113.00 | 113.00 | 46,743,400 | 0 |
| 07-Mar-2024 | 117.00 | 119.00 | 114.00 | 116.00 | 19,948,300 | 0 |
| 06-Mar-2024 | 116.00 | 119.00 | 112.00 | 116.00 | 27,072,800 | 0 |
| 05-Mar-2024 | 128.00 | 128.00 | 113.00 | 116.00 | 149,029,300 | 0 |
| 04-Mar-2024 | 110.00 | 120.00 | 105.00 | 119.00 | 139,927,000 | 0 |
| 01-Mar-2024 | 94.00 | 104.00 | 94.00 | 104.00 | 25,852,600 | 0 |
| 29-Feb-2024 | 99.00 | 107.00 | 95.00 | 102.00 | 51,430,700 | 0 |
| 28-Feb-2024 | 116.00 | 119.00 | 98.00 | 98.00 | 68,949,000 | 0 |
| 27-Feb-2024 | 120.00 | 128.00 | 109.00 | 114.00 | 246,226,500 | 0 |
| 26-Feb-2024 | 92.00 | 117.00 | 88.00 | 110.00 | 216,608,600 | 0 |
| 23-Feb-2024 | 85.00 | 96.00 | 84.00 | 91.00 | 85,687,600 | 0 |
| 22-Feb-2024 | 82.00 | 86.00 | 79.00 | 84.00 | 18,067,600 | 0 |
| 21-Feb-2024 | 84.00 | 86.00 | 80.00 | 82.00 | 13,542,200 | 0 |
| 20-Feb-2024 | 79.00 | 85.00 | 79.00 | 84.00 | 10,730,000 | 0 |
| 19-Feb-2024 | 84.00 | 86.00 | 74.00 | 80.00 | 31,596,200 | 0 |
| 16-Feb-2024 | 91.00 | 92.00 | 81.00 | 84.00 | 31,991,400 | 0 |
| 15-Feb-2024 | 91.00 | 92.00 | 89.00 | 90.00 | 13,039,800 | 0 |
| 13-Feb-2024 | 85.00 | 98.00 | 85.00 | 90.00 | 31,374,300 | 0 |
| 12-Feb-2024 | 93.00 | 98.00 | 92.00 | 93.00 | 23,220,900 | 0 |
| 07-Feb-2024 | 100.00 | 102.00 | 92.00 | 92.00 | 36,929,500 | 0 |
| 06-Feb-2024 | 105.00 | 113.00 | 99.00 | 100.00 | 110,435,300 | 0 |
| 05-Feb-2024 | 91.00 | 120.00 | 91.00 | 105.00 | 395,530,600 | 0 |
| 02-Feb-2024 | 88.00 | 102.00 | 88.00 | 98.00 | 75,743,200 | 0 |
| 01-Feb-2024 | 99.00 | 99.00 | 88.00 | 89.00 | 15,033,200 | 0 |
| 31-Jan-2024 | 91.00 | 102.00 | 88.00 | 91.00 | 15,381,600 | 0 |
| 30-Jan-2024 | 82.00 | 103.00 | 82.00 | 91.00 | 32,533,100 | 0 |
| 29-Jan-2024 | 83.00 | 103.00 | 83.00 | 90.00 | 65,429,400 | 0 |
| 26-Jan-2024 | 88.00 | 103.00 | 88.00 | 92.00 | 24,129,200 | 0 |
| 25-Jan-2024 | 94.00 | 105.00 | 94.00 | 101.00 | 15,934,000 | 0 |
| 24-Jan-2024 | 97.00 | 115.00 | 97.00 | 102.00 | 64,146,200 | 0 |
| 23-Jan-2024 | 97.00 | 107.00 | 97.00 | 104.00 | 23,032,400 | 0 |
| 22-Jan-2024 | 105.00 | 116.00 | 104.00 | 105.00 | 33,883,900 | 0 |