| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 130.00 | 135.00 | 130.00 | 132.00 | 123,328,500 | 0 |
| 01-Apr-2024 | 144.00 | 146.00 | 128.00 | 130.00 | 37,159,500 | 0 |
| 28-Mar-2024 | 132.00 | 144.00 | 132.00 | 143.00 | 389,982,900 | 0 |
| 27-Mar-2024 | 160.00 | 165.00 | 138.00 | 140.00 | 82,706,500 | 0 |
| 26-Mar-2024 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 25-Mar-2024 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 22-Mar-2024 | 136.00 | 157.00 | 136.00 | 148.00 | 460,925,800 | 0 |
| 21-Mar-2024 | 134.00 | 149.00 | 134.00 | 144.00 | 17,252,500 | 0 |
| 20-Mar-2024 | 157.00 | 157.00 | 140.00 | 144.00 | 23,065,700 | 0 |
| 19-Mar-2024 | 168.00 | 171.00 | 155.00 | 156.00 | 16,359,900 | 0 |
| 18-Mar-2024 | 141.00 | 170.00 | 141.00 | 167.00 | 88,270,400 | 0 |
| 15-Mar-2024 | 175.00 | 188.00 | 157.00 | 157.00 | 84,482,200 | 0 |
| 14-Mar-2024 | 197.00 | 212.00 | 184.00 | 184.00 | 136,497,100 | 0 |
| 13-Mar-2024 | 216.00 | 220.00 | 185.00 | 196.00 | 138,495,200 | 0 |
| 08-Mar-2024 | 212.00 | 218.00 | 196.00 | 214.00 | 230,882,900 | 0 |
| 07-Mar-2024 | 208.00 | 214.00 | 206.00 | 210.00 | 446,155,700 | 0 |
| 06-Mar-2024 | 220.00 | 220.00 | 173.00 | 206.00 | 117,747,700 | 0 |
| 05-Mar-2024 | 292.00 | 316.00 | 218.00 | 218.00 | 279,429,900 | 0 |
| 04-Mar-2024 | 268.00 | 292.00 | 248.00 | 290.00 | 307,404,100 | 0 |
| 01-Mar-2024 | 238.00 | 266.00 | 220.00 | 262.00 | 262,844,300 | 0 |
| 29-Feb-2024 | 204.00 | 236.00 | 204.00 | 236.00 | 252,851,100 | 0 |
| 28-Feb-2024 | 250.00 | 260.00 | 183.00 | 204.00 | 284,624,200 | 0 |
| 27-Feb-2024 | 218.00 | 248.00 | 212.00 | 244.00 | 261,189,500 | 0 |
| 26-Feb-2024 | 173.00 | 214.00 | 172.00 | 212.00 | 254,639,800 | 0 |
| 23-Feb-2024 | 160.00 | 175.00 | 155.00 | 171.00 | 112,921,100 | 0 |
| 22-Feb-2024 | 165.00 | 166.00 | 149.00 | 160.00 | 108,431,700 | 0 |
| 21-Feb-2024 | 132.00 | 168.00 | 130.00 | 163.00 | 327,053,200 | 0 |
| 20-Feb-2024 | 124.00 | 136.00 | 122.00 | 130.00 | 116,632,700 | 0 |
| 19-Feb-2024 | 109.00 | 122.00 | 109.00 | 122.00 | 56,398,600 | 0 |
| 16-Feb-2024 | 107.00 | 111.00 | 99.00 | 110.00 | 18,203,600 | 0 |
| 15-Feb-2024 | 108.00 | 112.00 | 98.00 | 107.00 | 34,465,800 | 0 |
| 13-Feb-2024 | 115.00 | 120.00 | 109.00 | 109.00 | 34,604,500 | 0 |
| 12-Feb-2024 | 110.00 | 123.00 | 110.00 | 115.00 | 29,800,600 | 0 |
| 07-Feb-2024 | 117.00 | 119.00 | 104.00 | 119.00 | 50,913,800 | 0 |
| 06-Feb-2024 | 125.00 | 130.00 | 112.00 | 117.00 | 59,454,900 | 0 |
| 05-Feb-2024 | 127.00 | 151.00 | 118.00 | 124.00 | 303,172,500 | 0 |
| 02-Feb-2024 | 106.00 | 140.00 | 105.00 | 125.00 | 211,712,200 | 0 |
| 01-Feb-2024 | 96.00 | 111.00 | 96.00 | 105.00 | 14,452,200 | 0 |
| 31-Jan-2024 | 105.00 | 121.00 | 99.00 | 104.00 | 45,047,700 | 0 |
| 30-Jan-2024 | 135.00 | 135.00 | 111.00 | 113.00 | 49,128,200 | 0 |
| 29-Jan-2024 | 179.00 | 179.00 | 126.00 | 135.00 | 87,060,200 | 0 |
| 26-Jan-2024 | 180.00 | 182.00 | 166.00 | 177.00 | 101,710,700 | 0 |
| 25-Jan-2024 | 165.00 | 180.00 | 158.00 | 180.00 | 91,979,900 | 0 |
| 24-Jan-2024 | 179.00 | 182.00 | 165.00 | 165.00 | 61,907,600 | 0 |
| 23-Jan-2024 | 177.00 | 189.00 | 174.00 | 179.00 | 118,770,900 | 0 |
| 22-Jan-2024 | 183.00 | 192.00 | 175.00 | 186.00 | 105,424,300 | 0 |
| 19-Jan-2024 | 190.00 | 196.00 | 182.00 | 183.00 | 67,759,400 | 0 |
| 18-Jan-2024 | 183.00 | 200.00 | 182.00 | 191.00 | 128,341,900 | 0 |
| 17-Jan-2024 | 183.00 | 189.00 | 180.00 | 185.00 | 46,096,000 | 0 |
| 16-Jan-2024 | 182.00 | 190.00 | 176.00 | 183.00 | 64,583,800 | 0 |
| 15-Jan-2024 | 222.00 | 222.00 | 222.00 | 222.00 | 0 | 0 |
| 12-Jan-2024 | 304.00 | 304.00 | 222.00 | 222.00 | 190,251,100 | 0 |
| 11-Jan-2024 | 294.00 | 294.00 | 208.00 | 294.00 | 310,064,400 | 0 |
| 10-Jan-2024 | 224.00 | 236.00 | 204.00 | 236.00 | 99,518,200 | 0 |