| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 190.00 | 196.00 | 182.00 | 183.00 | 67,759,400 | 0 |
| 18-Jan-2024 | 183.00 | 200.00 | 182.00 | 191.00 | 128,341,900 | 0 |
| 17-Jan-2024 | 183.00 | 189.00 | 180.00 | 185.00 | 46,096,000 | 0 |
| 16-Jan-2024 | 182.00 | 190.00 | 176.00 | 183.00 | 64,583,800 | 0 |
| 15-Jan-2024 | 222.00 | 222.00 | 222.00 | 222.00 | 0 | 0 |
| 12-Jan-2024 | 304.00 | 304.00 | 222.00 | 222.00 | 190,251,100 | 0 |
| 11-Jan-2024 | 294.00 | 294.00 | 208.00 | 294.00 | 310,064,400 | 0 |
| 10-Jan-2024 | 224.00 | 236.00 | 204.00 | 236.00 | 99,518,200 | 0 |