| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 340.00 | 340.00 | 340.00 | 340.00 | 0 | 0 |
| 08-Oct-2026 | 318.00 | 344.00 | 312.00 | 340.00 | 95,144,700 | 0 |
| 07-Oct-2026 | 324.00 | 324.00 | 306.00 | 316.00 | 35,078,200 | 0 |
| 06-Oct-2026 | 310.00 | 324.00 | 298.00 | 320.00 | 89,007,600 | 0 |
| 05-Oct-2026 | 304.00 | 310.00 | 292.00 | 308.00 | 68,966,400 | 0 |
| 02-Oct-2026 | 286.00 | 304.00 | 278.00 | 302.00 | 90,394,800 | 0 |
| 01-Oct-2026 | 296.00 | 310.00 | 266.00 | 284.00 | 71,835,800 | 0 |
| 30-Sep-2026 | 268.00 | 296.00 | 256.00 | 296.00 | 84,053,200 | 0 |
| 29-Sep-2026 | 246.00 | 264.00 | 230.00 | 260.00 | 28,205,600 | 0 |
| 28-Sep-2026 | 282.00 | 284.00 | 242.00 | 250.00 | 17,582,600 | 0 |
| 25-Sep-2026 | 282.00 | 282.00 | 282.00 | 282.00 | 0 | 0 |
| 24-Sep-2026 | 268.00 | 298.00 | 246.00 | 282.00 | 44,440,500 | 0 |
| 23-Sep-2026 | 230.00 | 276.00 | 228.00 | 266.00 | 103,390,300 | 0 |
| 22-Sep-2026 | 224.00 | 230.00 | 218.00 | 230.00 | 27,897,000 | 0 |
| 21-Sep-2026 | 210.00 | 228.00 | 208.00 | 222.00 | 35,520,600 | 0 |
| 18-Sep-2026 | 214.00 | 224.00 | 208.00 | 210.00 | 20,025,500 | 0 |
| 17-Sep-2026 | 222.00 | 222.00 | 202.00 | 214.00 | 16,431,000 | 0 |
| 16-Sep-2026 | 220.00 | 226.00 | 206.00 | 214.00 | 29,792,500 | 0 |
| 15-Sep-2026 | 208.00 | 226.00 | 200.00 | 220.00 | 60,795,100 | 0 |
| 14-Sep-2026 | 185.00 | 212.00 | 183.00 | 206.00 | 68,750,500 | 0 |
| 11-Sep-2026 | 191.00 | 191.00 | 182.00 | 185.00 | 19,413,200 | 0 |
| 10-Sep-2026 | 197.00 | 202.00 | 189.00 | 191.00 | 26,943,400 | 0 |
| 09-Sep-2026 | 191.00 | 197.00 | 187.00 | 196.00 | 41,838,300 | 0 |
| 08-Sep-2026 | 194.00 | 198.00 | 187.00 | 190.00 | 33,912,400 | 0 |
| 07-Sep-2026 | 194.00 | 198.00 | 188.00 | 192.00 | 25,906,900 | 0 |
| 04-Sep-2026 | 191.00 | 192.00 | 186.00 | 190.00 | 39,120,400 | 0 |
| 03-Sep-2026 | 183.00 | 194.00 | 182.00 | 190.00 | 57,820,100 | 0 |
| 02-Sep-2026 | 177.00 | 183.00 | 174.00 | 182.00 | 42,146,200 | 0 |
| 01-Sep-2026 | 179.00 | 188.00 | 172.00 | 177.00 | 28,414,200 | 0 |
| 31-Aug-2026 | 165.00 | 185.00 | 164.00 | 179.00 | 35,316,200 | 0 |
| 28-Aug-2026 | 165.00 | 166.00 | 160.00 | 164.00 | 20,905,800 | 0 |
| 27-Aug-2026 | 157.00 | 165.00 | 149.00 | 165.00 | 19,287,700 | 0 |
| 26-Aug-2026 | 154.00 | 166.00 | 148.00 | 156.00 | 26,923,800 | 0 |
| 24-Aug-2026 | 157.00 | 157.00 | 146.00 | 154.00 | 22,691,800 | 0 |
| 21-Aug-2026 | 174.00 | 174.00 | 155.00 | 157.00 | 22,469,300 | 0 |
| 20-Aug-2026 | 165.00 | 178.00 | 164.00 | 172.00 | 24,251,300 | 0 |
| 19-Aug-2026 | 167.00 | 167.00 | 153.00 | 163.00 | 23,117,100 | 0 |
| 18-Aug-2026 | 166.00 | 179.00 | 164.00 | 172.00 | 22,143,700 | 0 |
| 14-Aug-2026 | 174.00 | 174.00 | 164.00 | 168.00 | 19,736,600 | 0 |
| 13-Aug-2026 | 184.00 | 184.00 | 174.00 | 177.00 | 19,885,900 | 0 |
| 12-Aug-2026 | 171.00 | 182.00 | 165.00 | 178.00 | 17,646,800 | 0 |
| 11-Aug-2026 | 170.00 | 174.00 | 164.00 | 169.00 | 21,460,000 | 0 |
| 10-Aug-2026 | 165.00 | 170.00 | 163.00 | 168.00 | 19,957,900 | 0 |
| 07-Aug-2026 | 175.00 | 179.00 | 161.00 | 164.00 | 16,932,400 | 0 |
| 06-Aug-2026 | 176.00 | 177.00 | 170.00 | 175.00 | 19,713,700 | 0 |
| 05-Aug-2026 | 162.00 | 177.00 | 155.00 | 176.00 | 21,666,100 | 0 |
| 04-Aug-2026 | 162.00 | 162.00 | 158.00 | 160.00 | 8,811,700 | 0 |
| 03-Aug-2026 | 160.00 | 164.00 | 157.00 | 160.00 | 10,640,700 | 0 |
| 31-Jul-2026 | 157.00 | 161.00 | 155.00 | 157.00 | 8,190,300 | 0 |
| 30-Jul-2026 | 153.00 | 158.00 | 145.00 | 158.00 | 8,592,600 | 0 |
| 29-Jul-2026 | 158.00 | 159.00 | 151.00 | 154.00 | 7,972,800 | 0 |
| 28-Jul-2026 | 159.00 | 162.00 | 154.00 | 159.00 | 9,705,900 | 0 |
| 27-Jul-2026 | 142.00 | 165.00 | 138.00 | 159.00 | 16,946,600 | 0 |
| 24-Jul-2026 | 147.00 | 147.00 | 137.00 | 142.00 | 7,980,900 | 0 |
| 23-Jul-2026 | 152.00 | 152.00 | 144.00 | 146.00 | 11,259,200 | 0 |
| 22-Jul-2026 | 144.00 | 150.00 | 142.00 | 149.00 | 9,240,400 | 0 |
| 21-Jul-2026 | 148.00 | 150.00 | 140.00 | 144.00 | 9,462,200 | 0 |
| 20-Jul-2026 | 144.00 | 151.00 | 142.00 | 148.00 | 11,003,500 | 0 |
| 17-Jul-2026 | 146.00 | 148.00 | 140.00 | 144.00 | 11,663,400 | 0 |
| 16-Jul-2026 | 131.00 | 146.00 | 127.00 | 144.00 | 13,537,000 | 0 |
| 15-Jul-2026 | 129.00 | 132.00 | 125.00 | 128.00 | 13,935,100 | 0 |
| 14-Jul-2026 | 127.00 | 135.00 | 118.00 | 130.00 | 13,101,300 | 0 |
| 13-Jul-2026 | 109.00 | 138.00 | 107.00 | 127.00 | 29,293,200 | 0 |
| 10-Jul-2026 | 111.00 | 114.00 | 108.00 | 108.00 | 11,376,000 | 0 |
| 09-Jul-2026 | 115.00 | 115.00 | 108.00 | 111.00 | 11,278,700 | 0 |
| 08-Jul-2026 | 109.00 | 116.00 | 105.00 | 115.00 | 19,050,600 | 0 |
| 07-Jul-2026 | 103.00 | 115.00 | 101.00 | 109.00 | 4,872,900 | 0 |
| 06-Jul-2026 | 100.00 | 117.00 | 98.00 | 102.00 | 47,814,200 | 0 |
| 03-Jul-2026 | 97.00 | 107.00 | 96.00 | 101.00 | 19,097,400 | 0 |
| 02-Jul-2026 | 96.00 | 101.00 | 95.00 | 97.00 | 543,100 | 0 |
| 01-Jul-2026 | 95.00 | 102.00 | 94.00 | 96.00 | 22,399,700 | 0 |
| 30-Jun-2026 | 102.00 | 102.00 | 88.00 | 95.00 | 1,196,000 | 0 |
| 29-Jun-2026 | 97.00 | 101.00 | 97.00 | 100.00 | 15,463,700 | 0 |
| 26-Jun-2026 | 98.00 | 104.00 | 96.00 | 100.00 | 960,800 | 0 |
| 25-Jun-2026 | 100.00 | 112.00 | 92.00 | 99.00 | 29,171,500 | 0 |
| 24-Jun-2026 | 98.00 | 100.00 | 92.00 | 96.00 | 21,667,400 | 0 |
| 23-Jun-2026 | 104.00 | 104.00 | 95.00 | 99.00 | 1,705,900 | 0 |
| 22-Jun-2026 | 97.00 | 113.00 | 96.00 | 102.00 | 18,399,800 | 0 |
| 19-Jun-2026 | 94.00 | 126.00 | 93.00 | 97.00 | 11,608,400 | 0 |
| 18-Jun-2026 | 95.00 | 95.00 | 90.00 | 94.00 | 1,272,500 | 0 |
| 17-Jun-2026 | 98.00 | 99.00 | 90.00 | 95.00 | 2,068,100 | 0 |
| 15-Jun-2026 | 92.00 | 97.00 | 90.00 | 95.00 | 22,941,700 | 0 |
| 12-Jun-2026 | 90.00 | 93.00 | 88.00 | 92.00 | 1,802,700 | 0 |
| 11-Jun-2026 | 101.00 | 105.00 | 87.00 | 91.00 | 25,134,600 | 0 |
| 10-Jun-2026 | 87.00 | 114.00 | 85.00 | 100.00 | 28,552,000 | 0 |
| 09-Jun-2026 | 69.00 | 85.00 | 69.00 | 85.00 | 5,078,300 | 0 |
| 08-Jun-2026 | 74.00 | 74.00 | 68.00 | 69.00 | 16,046,900 | 0 |
| 05-Jun-2026 | 84.00 | 84.00 | 74.00 | 79.00 | 1,082,000 | 0 |
| 04-Jun-2026 | 95.00 | 96.00 | 83.00 | 84.00 | 86,884,800 | 0 |
| 03-Jun-2026 | 99.00 | 101.00 | 94.00 | 97.00 | 511,200 | 0 |
| 02-Jun-2026 | 101.00 | 101.00 | 99.00 | 99.00 | 175,600 | 0 |
| 29-May-2026 | 101.00 | 101.00 | 99.00 | 101.00 | 311,200 | 0 |
| 28-May-2026 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 27-May-2026 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 26-May-2026 | 102.00 | 103.00 | 100.00 | 101.00 | 108,300 | 0 |
| 25-May-2026 | 103.00 | 104.00 | 101.00 | 102.00 | 644,600 | 0 |
| 22-May-2026 | 102.00 | 110.00 | 98.00 | 102.00 | 746,000 | 0 |
| 21-May-2026 | 112.00 | 112.00 | 105.00 | 110.00 | 517,900 | 0 |
| 20-May-2026 | 110.00 | 112.00 | 106.00 | 112.00 | 544,100 | 0 |
| 19-May-2026 | 115.00 | 115.00 | 110.00 | 110.00 | 644,000 | 0 |