| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 146.00 | 146.00 | 136.00 | 139.00 | 2,687,000 | 0 |
| 03-Mar-2026 | 146.00 | 156.00 | 145.00 | 148.00 | 2,459,900 | 0 |
| 02-Mar-2026 | 154.00 | 154.00 | 146.00 | 146.00 | 2,540,300 | 0 |
| 27-Feb-2026 | 156.00 | 158.00 | 151.00 | 158.00 | 1,831,400 | 0 |
| 26-Feb-2026 | 160.00 | 163.00 | 155.00 | 158.00 | 1,396,500 | 0 |
| 25-Feb-2026 | 161.00 | 164.00 | 153.00 | 162.00 | 1,964,300 | 0 |
| 24-Feb-2026 | 165.00 | 165.00 | 160.00 | 161.00 | 1,061,200 | 0 |
| 23-Feb-2026 | 161.00 | 170.00 | 158.00 | 165.00 | 2,859,900 | 0 |
| 20-Feb-2026 | 162.00 | 163.00 | 159.00 | 160.00 | 1,551,800 | 0 |
| 19-Feb-2026 | 167.00 | 170.00 | 159.00 | 161.00 | 3,008,800 | 0 |
| 18-Feb-2026 | 164.00 | 172.00 | 162.00 | 165.00 | 11,785,300 | 0 |
| 13-Feb-2026 | 166.00 | 167.00 | 163.00 | 164.00 | 1,010,000 | 0 |
| 12-Feb-2026 | 170.00 | 170.00 | 165.00 | 167.00 | 1,034,900 | 0 |
| 11-Feb-2026 | 168.00 | 172.00 | 164.00 | 170.00 | 1,910,600 | 0 |
| 10-Feb-2026 | 167.00 | 170.00 | 161.00 | 168.00 | 2,229,500 | 0 |
| 09-Feb-2026 | 164.00 | 186.00 | 164.00 | 166.00 | 20,299,100 | 0 |
| 06-Feb-2026 | 165.00 | 165.00 | 157.00 | 164.00 | 4,727,300 | 0 |
| 05-Feb-2026 | 170.00 | 170.00 | 156.00 | 165.00 | 6,630,500 | 0 |
| 04-Feb-2026 | 167.00 | 189.00 | 162.00 | 168.00 | 6,025,800 | 0 |
| 03-Feb-2026 | 160.00 | 170.00 | 160.00 | 164.00 | 900,500 | 0 |
| 02-Feb-2026 | 167.00 | 170.00 | 153.00 | 160.00 | 1,226,900 | 0 |
| 30-Jan-2026 | 171.00 | 175.00 | 153.00 | 171.00 | 3,039,600 | 0 |
| 29-Jan-2026 | 182.00 | 182.00 | 153.00 | 170.00 | 4,577,800 | 0 |
| 28-Jan-2026 | 186.00 | 200.00 | 168.00 | 180.00 | 8,791,000 | 0 |
| 27-Jan-2026 | 190.00 | 197.00 | 184.00 | 188.00 | 2,972,300 | 0 |
| 26-Jan-2026 | 185.00 | 200.00 | 185.00 | 187.00 | 1,086,400 | 0 |
| 23-Jan-2026 | 194.00 | 196.00 | 183.00 | 185.00 | 3,462,700 | 0 |
| 22-Jan-2026 | 197.00 | 200.00 | 192.00 | 194.00 | 1,512,200 | 0 |
| 21-Jan-2026 | 204.00 | 204.00 | 193.00 | 193.00 | 1,591,200 | 0 |
| 20-Jan-2026 | 194.00 | 208.00 | 194.00 | 202.00 | 6,430,400 | 0 |
| 19-Jan-2026 | 194.00 | 208.00 | 188.00 | 192.00 | 4,383,800 | 0 |
| 15-Jan-2026 | 200.00 | 202.00 | 193.00 | 194.00 | 3,181,000 | 0 |
| 14-Jan-2026 | 208.00 | 210.00 | 198.00 | 199.00 | 5,066,500 | 0 |
| 13-Jan-2026 | 194.00 | 208.00 | 190.00 | 208.00 | 42,400,400 | 0 |
| 12-Jan-2026 | 202.00 | 206.00 | 187.00 | 194.00 | 9,026,600 | 0 |
| 09-Jan-2026 | 238.00 | 238.00 | 199.00 | 202.00 | 41,140,000 | 0 |
| 08-Jan-2026 | 172.00 | 226.00 | 169.00 | 226.00 | 110,143,100 | 0 |
| 07-Jan-2026 | 171.00 | 173.00 | 166.00 | 168.00 | 3,439,000 | 0 |
| 06-Jan-2026 | 180.00 | 180.00 | 168.00 | 171.00 | 2,363,700 | 0 |
| 05-Jan-2026 | 170.00 | 173.00 | 165.00 | 171.00 | 2,027,300 | 0 |
| 02-Jan-2026 | 165.00 | 173.00 | 162.00 | 170.00 | 2,645,900 | 0 |
| 30-Dec-2025 | 170.00 | 171.00 | 161.00 | 163.00 | 2,699,200 | 0 |
| 29-Dec-2025 | 164.00 | 171.00 | 156.00 | 169.00 | 4,151,200 | 0 |
| 24-Dec-2025 | 168.00 | 173.00 | 147.00 | 161.00 | 10,488,700 | 0 |
| 23-Dec-2025 | 200.00 | 200.00 | 170.00 | 170.00 | 12,357,400 | 0 |
| 22-Dec-2025 | 220.00 | 254.00 | 190.00 | 200.00 | 5,263,100 | 0 |
| 19-Dec-2025 | 228.00 | 228.00 | 204.00 | 208.00 | 10,121,200 | 0 |
| 18-Dec-2025 | 238.00 | 238.00 | 224.00 | 228.00 | 4,338,800 | 0 |
| 17-Dec-2025 | 232.00 | 234.00 | 226.00 | 230.00 | 7,865,300 | 0 |
| 16-Dec-2025 | 230.00 | 236.00 | 222.00 | 230.00 | 14,671,500 | 0 |
| 15-Dec-2025 | 242.00 | 258.00 | 230.00 | 230.00 | 1,891,800 | 0 |
| 12-Dec-2025 | 264.00 | 264.00 | 230.00 | 242.00 | 3,650,600 | 0 |
| 11-Dec-2025 | 258.00 | 270.00 | 254.00 | 264.00 | 11,905,300 | 0 |
| 10-Dec-2025 | 270.00 | 272.00 | 258.00 | 262.00 | 11,178,500 | 0 |
| 09-Dec-2025 | 264.00 | 270.00 | 240.00 | 270.00 | 11,563,300 | 0 |
| 08-Dec-2025 | 272.00 | 272.00 | 264.00 | 266.00 | 10,618,100 | 0 |
| 05-Dec-2025 | 266.00 | 272.00 | 262.00 | 270.00 | 9,543,100 | 0 |
| 04-Dec-2025 | 268.00 | 270.00 | 264.00 | 264.00 | 8,626,300 | 0 |
| 03-Dec-2025 | 272.00 | 272.00 | 264.00 | 268.00 | 17,015,800 | 0 |
| 02-Dec-2025 | 272.00 | 276.00 | 260.00 | 270.00 | 16,500,100 | 0 |
| 01-Dec-2025 | 274.00 | 276.00 | 260.00 | 270.00 | 15,451,400 | 0 |
| 28-Nov-2025 | 274.00 | 284.00 | 272.00 | 274.00 | 14,437,100 | 0 |
| 27-Nov-2025 | 272.00 | 276.00 | 258.00 | 272.00 | 13,548,800 | 0 |
| 26-Nov-2025 | 252.00 | 274.00 | 252.00 | 270.00 | 12,856,700 | 0 |
| 25-Nov-2025 | 262.00 | 262.00 | 248.00 | 252.00 | 8,006,400 | 0 |
| 24-Nov-2025 | 264.00 | 264.00 | 254.00 | 258.00 | 9,776,700 | 0 |
| 21-Nov-2025 | 254.00 | 264.00 | 254.00 | 260.00 | 7,845,200 | 0 |
| 20-Nov-2025 | 262.00 | 266.00 | 254.00 | 254.00 | 2,003,000 | 0 |
| 19-Nov-2025 | 266.00 | 266.00 | 260.00 | 262.00 | 1,535,400 | 0 |
| 18-Nov-2025 | 248.00 | 268.00 | 246.00 | 258.00 | 1,975,200 | 0 |
| 17-Nov-2025 | 264.00 | 264.00 | 232.00 | 246.00 | 5,646,600 | 0 |
| 14-Nov-2025 | 306.00 | 324.00 | 262.00 | 262.00 | 21,479,200 | 0 |
| 13-Nov-2025 | 306.00 | 306.00 | 296.00 | 306.00 | 5,876,800 | 0 |
| 12-Nov-2025 | 302.00 | 306.00 | 288.00 | 306.00 | 5,102,800 | 0 |
| 11-Nov-2025 | 298.00 | 302.00 | 294.00 | 302.00 | 2,058,700 | 0 |
| 10-Nov-2025 | 304.00 | 304.00 | 294.00 | 300.00 | 2,951,200 | 0 |
| 07-Nov-2025 | 304.00 | 304.00 | 292.00 | 304.00 | 5,389,900 | 0 |
| 06-Nov-2025 | 304.00 | 308.00 | 300.00 | 302.00 | 1,355,900 | 0 |
| 05-Nov-2025 | 310.00 | 312.00 | 302.00 | 304.00 | 2,955,600 | 0 |
| 04-Nov-2025 | 310.00 | 316.00 | 306.00 | 312.00 | 3,244,200 | 0 |
| 03-Nov-2025 | 292.00 | 314.00 | 284.00 | 310.00 | 4,316,300 | 0 |
| 31-Oct-2025 | 292.00 | 304.00 | 282.00 | 282.00 | 4,896,500 | 0 |
| 30-Oct-2025 | 292.00 | 300.00 | 288.00 | 290.00 | 995,700 | 0 |
| 29-Oct-2025 | 284.00 | 310.00 | 284.00 | 292.00 | 2,153,700 | 0 |
| 28-Oct-2025 | 306.00 | 306.00 | 278.00 | 290.00 | 4,600,600 | 0 |
| 27-Oct-2025 | 360.00 | 364.00 | 306.00 | 306.00 | 27,920,100 | 0 |
| 24-Oct-2025 | 320.00 | 360.00 | 318.00 | 358.00 | 28,449,800 | 0 |
| 23-Oct-2025 | 316.00 | 334.00 | 308.00 | 330.00 | 8,149,200 | 0 |
| 22-Oct-2025 | 322.00 | 330.00 | 310.00 | 314.00 | 4,012,100 | 0 |
| 21-Oct-2025 | 338.00 | 338.00 | 308.00 | 322.00 | 16,768,600 | 0 |
| 20-Oct-2025 | 342.00 | 342.00 | 308.00 | 322.00 | 6,473,500 | 0 |
| 17-Oct-2025 | 340.00 | 374.00 | 292.00 | 344.00 | 47,307,700 | 0 |
| 16-Oct-2025 | 340.00 | 342.00 | 330.00 | 342.00 | 4,732,300 | 0 |
| 15-Oct-2025 | 312.00 | 312.00 | 312.00 | 312.00 | 14,651,900 | 0 |
| 14-Oct-2025 | 346.00 | 346.00 | 346.00 | 346.00 | 164,600 | 0 |
| 13-Oct-2025 | 384.00 | 384.00 | 384.00 | 384.00 | 4,190,300 | 0 |
| 10-Oct-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 3,404,000 | 0 |
| 09-Oct-2025 | 388.00 | 388.00 | 388.00 | 388.00 | 5,015,800 | 0 |
| 08-Oct-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 8,219,400 | 0 |
| 07-Oct-2025 | 322.00 | 322.00 | 322.00 | 322.00 | 0 | 0 |