| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 322.00 | 322.00 | 322.00 | 322.00 | 0 | 0 |
| 03-Oct-2025 | 322.00 | 322.00 | 322.00 | 322.00 | 0 | 0 |
| 02-Oct-2025 | 322.00 | 322.00 | 322.00 | 322.00 | 0 | 0 |
| 01-Oct-2025 | 322.00 | 322.00 | 322.00 | 322.00 | 0 | 0 |
| 30-Sep-2025 | 322.00 | 322.00 | 322.00 | 322.00 | 0 | 0 |
| 29-Sep-2025 | 322.00 | 322.00 | 322.00 | 322.00 | 0 | 0 |
| 26-Sep-2025 | 314.00 | 352.00 | 296.00 | 322.00 | 42,888,100 | 0 |
| 25-Sep-2025 | 314.00 | 314.00 | 314.00 | 314.00 | 0 | 0 |
| 24-Sep-2025 | 278.00 | 336.00 | 264.00 | 314.00 | 88,461,100 | 0 |
| 23-Sep-2025 | 262.00 | 280.00 | 252.00 | 272.00 | 19,749,300 | 0 |
| 22-Sep-2025 | 254.00 | 260.00 | 248.00 | 260.00 | 11,344,700 | 0 |
| 19-Sep-2025 | 246.00 | 254.00 | 242.00 | 252.00 | 9,456,900 | 0 |
| 18-Sep-2025 | 258.00 | 258.00 | 228.00 | 246.00 | 18,334,000 | 0 |
| 17-Sep-2025 | 260.00 | 282.00 | 240.00 | 256.00 | 104,410,400 | 0 |
| 16-Sep-2025 | 169.00 | 228.00 | 167.00 | 228.00 | 119,960,900 | 0 |
| 15-Sep-2025 | 173.00 | 174.00 | 165.00 | 169.00 | 17,170,000 | 0 |
| 12-Sep-2025 | 153.00 | 176.00 | 150.00 | 171.00 | 33,785,700 | 0 |
| 11-Sep-2025 | 150.00 | 153.00 | 150.00 | 152.00 | 406,400 | 0 |
| 10-Sep-2025 | 152.00 | 155.00 | 150.00 | 150.00 | 1,164,600 | 0 |
| 09-Sep-2025 | 155.00 | 155.00 | 149.00 | 150.00 | 3,326,200 | 0 |
| 08-Sep-2025 | 148.00 | 155.00 | 148.00 | 155.00 | 1,172,900 | 0 |
| 04-Sep-2025 | 151.00 | 156.00 | 150.00 | 150.00 | 598,000 | 0 |
| 03-Sep-2025 | 152.00 | 153.00 | 149.00 | 151.00 | 752,900 | 0 |
| 02-Sep-2025 | 144.00 | 156.00 | 144.00 | 148.00 | 2,126,100 | 0 |
| 01-Sep-2025 | 141.00 | 148.00 | 131.00 | 144.00 | 2,337,300 | 0 |
| 29-Aug-2025 | 150.00 | 154.00 | 140.00 | 150.00 | 5,862,200 | 0 |
| 28-Aug-2025 | 156.00 | 159.00 | 151.00 | 154.00 | 3,242,200 | 0 |
| 27-Aug-2025 | 155.00 | 159.00 | 148.00 | 156.00 | 6,539,600 | 0 |
| 26-Aug-2025 | 158.00 | 160.00 | 154.00 | 154.00 | 4,437,300 | 0 |
| 25-Aug-2025 | 161.00 | 161.00 | 157.00 | 157.00 | 4,253,400 | 0 |
| 22-Aug-2025 | 164.00 | 164.00 | 158.00 | 161.00 | 3,193,900 | 0 |
| 21-Aug-2025 | 163.00 | 166.00 | 154.00 | 161.00 | 7,355,800 | 0 |
| 20-Aug-2025 | 170.00 | 173.00 | 158.00 | 161.00 | 11,299,000 | 0 |
| 19-Aug-2025 | 164.00 | 180.00 | 162.00 | 168.00 | 33,201,100 | 0 |
| 15-Aug-2025 | 150.00 | 170.00 | 147.00 | 161.00 | 41,089,600 | 0 |
| 14-Aug-2025 | 147.00 | 148.00 | 140.00 | 144.00 | 6,922,400 | 0 |
| 13-Aug-2025 | 147.00 | 154.00 | 142.00 | 147.00 | 17,069,100 | 0 |
| 12-Aug-2025 | 133.00 | 148.00 | 131.00 | 147.00 | 23,859,400 | 0 |
| 11-Aug-2025 | 127.00 | 134.00 | 127.00 | 133.00 | 6,017,800 | 0 |
| 08-Aug-2025 | 122.00 | 127.00 | 122.00 | 127.00 | 952,700 | 0 |
| 07-Aug-2025 | 123.00 | 126.00 | 121.00 | 121.00 | 396,300 | 0 |
| 06-Aug-2025 | 123.00 | 123.00 | 122.00 | 122.00 | 195,800 | 0 |
| 05-Aug-2025 | 125.00 | 125.00 | 122.00 | 123.00 | 270,200 | 0 |
| 04-Aug-2025 | 123.00 | 127.00 | 122.00 | 125.00 | 680,700 | 0 |
| 01-Aug-2025 | 127.00 | 127.00 | 123.00 | 124.00 | 621,400 | 0 |
| 31-Jul-2025 | 127.00 | 132.00 | 123.00 | 125.00 | 1,437,900 | 0 |
| 30-Jul-2025 | 122.00 | 126.00 | 122.00 | 126.00 | 1,123,200 | 0 |
| 29-Jul-2025 | 123.00 | 123.00 | 122.00 | 123.00 | 483,000 | 0 |
| 28-Jul-2025 | 124.00 | 124.00 | 123.00 | 124.00 | 466,000 | 0 |
| 25-Jul-2025 | 124.00 | 125.00 | 122.00 | 124.00 | 747,300 | 0 |
| 24-Jul-2025 | 126.00 | 127.00 | 124.00 | 124.00 | 1,174,400 | 0 |
| 23-Jul-2025 | 125.00 | 127.00 | 124.00 | 127.00 | 814,300 | 0 |
| 22-Jul-2025 | 127.00 | 127.00 | 124.00 | 124.00 | 604,000 | 0 |
| 21-Jul-2025 | 128.00 | 128.00 | 125.00 | 127.00 | 1,800,300 | 0 |
| 18-Jul-2025 | 128.00 | 131.00 | 128.00 | 128.00 | 1,685,300 | 0 |
| 17-Jul-2025 | 127.00 | 130.00 | 126.00 | 129.00 | 2,503,100 | 0 |
| 16-Jul-2025 | 126.00 | 129.00 | 124.00 | 127.00 | 1,823,100 | 0 |
| 15-Jul-2025 | 125.00 | 127.00 | 123.00 | 125.00 | 1,248,200 | 0 |
| 14-Jul-2025 | 121.00 | 127.00 | 121.00 | 127.00 | 2,318,000 | 0 |
| 11-Jul-2025 | 123.00 | 123.00 | 121.00 | 122.00 | 158,200 | 0 |
| 10-Jul-2025 | 123.00 | 123.00 | 120.00 | 123.00 | 354,700 | 0 |
| 09-Jul-2025 | 121.00 | 123.00 | 120.00 | 123.00 | 436,600 | 0 |
| 08-Jul-2025 | 122.00 | 123.00 | 120.00 | 121.00 | 964,600 | 0 |
| 07-Jul-2025 | 123.00 | 125.00 | 122.00 | 122.00 | 582,400 | 0 |
| 04-Jul-2025 | 127.00 | 127.00 | 121.00 | 122.00 | 789,600 | 0 |
| 03-Jul-2025 | 120.00 | 129.00 | 119.00 | 125.00 | 1,594,100 | 0 |
| 02-Jul-2025 | 123.00 | 124.00 | 119.00 | 120.00 | 2,392,300 | 0 |
| 01-Jul-2025 | 122.00 | 124.00 | 120.00 | 123.00 | 356,100 | 0 |
| 30-Jun-2025 | 121.00 | 125.00 | 121.00 | 122.00 | 1,515,700 | 0 |
| 26-Jun-2025 | 121.00 | 123.00 | 121.00 | 121.00 | 452,100 | 0 |
| 25-Jun-2025 | 124.00 | 125.00 | 119.00 | 121.00 | 764,800 | 0 |
| 24-Jun-2025 | 120.00 | 125.00 | 120.00 | 122.00 | 1,371,400 | 0 |
| 23-Jun-2025 | 126.00 | 126.00 | 120.00 | 122.00 | 1,404,600 | 0 |
| 20-Jun-2025 | 126.00 | 127.00 | 123.00 | 126.00 | 1,596,200 | 0 |
| 19-Jun-2025 | 127.00 | 128.00 | 123.00 | 127.00 | 1,702,300 | 0 |
| 18-Jun-2025 | 130.00 | 130.00 | 127.00 | 129.00 | 1,087,400 | 0 |
| 17-Jun-2025 | 131.00 | 131.00 | 129.00 | 131.00 | 709,700 | 0 |
| 16-Jun-2025 | 130.00 | 131.00 | 128.00 | 131.00 | 2,988,800 | 0 |
| 13-Jun-2025 | 133.00 | 134.00 | 128.00 | 130.00 | 2,016,200 | 0 |
| 12-Jun-2025 | 128.00 | 134.00 | 125.00 | 132.00 | 5,444,300 | 0 |
| 11-Jun-2025 | 127.00 | 128.00 | 124.00 | 128.00 | 1,697,100 | 0 |
| 10-Jun-2025 | 122.00 | 126.00 | 117.00 | 126.00 | 18,522,500 | 0 |
| 05-Jun-2025 | 115.00 | 123.00 | 115.00 | 120.00 | 1,654,700 | 0 |
| 04-Jun-2025 | 120.00 | 122.00 | 115.00 | 115.00 | 1,527,200 | 0 |
| 03-Jun-2025 | 123.00 | 124.00 | 120.00 | 120.00 | 504,900 | 0 |
| 02-Jun-2025 | 122.00 | 125.00 | 118.00 | 123.00 | 1,500,600 | 0 |
| 28-May-2025 | 126.00 | 126.00 | 122.00 | 123.00 | 174,300 | 0 |
| 27-May-2025 | 124.00 | 127.00 | 122.00 | 123.00 | 1,501,800 | 0 |
| 26-May-2025 | 125.00 | 128.00 | 120.00 | 124.00 | 3,519,800 | 0 |
| 23-May-2025 | 126.00 | 128.00 | 125.00 | 126.00 | 1,982,500 | 0 |
| 22-May-2025 | 119.00 | 122.00 | 118.00 | 122.00 | 1,731,200 | 0 |
| 21-May-2025 | 119.00 | 120.00 | 117.00 | 120.00 | 1,212,100 | 0 |
| 20-May-2025 | 118.00 | 121.00 | 115.00 | 119.00 | 1,993,200 | 0 |
| 19-May-2025 | 120.00 | 121.00 | 117.00 | 119.00 | 1,391,100 | 0 |
| 16-May-2025 | 120.00 | 122.00 | 119.00 | 119.00 | 1,213,000 | 0 |
| 15-May-2025 | 115.00 | 124.00 | 114.00 | 121.00 | 6,475,500 | 0 |
| 14-May-2025 | 116.00 | 119.00 | 114.00 | 114.00 | 1,290,600 | 0 |
| 09-May-2025 | 117.00 | 120.00 | 116.00 | 116.00 | 618,800 | 0 |
| 08-May-2025 | 120.00 | 121.00 | 117.00 | 117.00 | 779,200 | 0 |
| 07-May-2025 | 121.00 | 122.00 | 116.00 | 117.00 | 1,745,500 | 0 |