| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 264.00 | 270.00 | 240.00 | 270.00 | 11,563,300 | 0 |
| 08-Dec-2025 | 272.00 | 272.00 | 264.00 | 266.00 | 10,618,100 | 0 |
| 05-Dec-2025 | 266.00 | 272.00 | 262.00 | 270.00 | 9,543,100 | 0 |
| 04-Dec-2025 | 268.00 | 270.00 | 264.00 | 264.00 | 8,626,300 | 0 |
| 03-Dec-2025 | 272.00 | 272.00 | 264.00 | 268.00 | 17,015,800 | 0 |
| 02-Dec-2025 | 272.00 | 276.00 | 260.00 | 270.00 | 16,500,100 | 0 |
| 01-Dec-2025 | 274.00 | 276.00 | 260.00 | 270.00 | 15,451,400 | 0 |
| 28-Nov-2025 | 274.00 | 284.00 | 272.00 | 274.00 | 14,437,100 | 0 |
| 27-Nov-2025 | 272.00 | 276.00 | 258.00 | 272.00 | 13,548,800 | 0 |
| 26-Nov-2025 | 252.00 | 274.00 | 252.00 | 270.00 | 12,856,700 | 0 |
| 25-Nov-2025 | 262.00 | 262.00 | 248.00 | 252.00 | 8,006,400 | 0 |
| 24-Nov-2025 | 264.00 | 264.00 | 254.00 | 258.00 | 9,776,700 | 0 |
| 21-Nov-2025 | 254.00 | 264.00 | 254.00 | 260.00 | 7,845,200 | 0 |
| 20-Nov-2025 | 262.00 | 266.00 | 254.00 | 254.00 | 2,003,000 | 0 |
| 19-Nov-2025 | 266.00 | 266.00 | 260.00 | 262.00 | 1,535,400 | 0 |
| 18-Nov-2025 | 248.00 | 268.00 | 246.00 | 258.00 | 1,975,200 | 0 |
| 17-Nov-2025 | 264.00 | 264.00 | 232.00 | 246.00 | 5,646,600 | 0 |
| 14-Nov-2025 | 306.00 | 324.00 | 262.00 | 262.00 | 21,479,200 | 0 |
| 13-Nov-2025 | 306.00 | 306.00 | 296.00 | 306.00 | 5,876,800 | 0 |
| 12-Nov-2025 | 302.00 | 306.00 | 288.00 | 306.00 | 5,102,800 | 0 |
| 11-Nov-2025 | 298.00 | 302.00 | 294.00 | 302.00 | 2,058,700 | 0 |
| 10-Nov-2025 | 304.00 | 304.00 | 294.00 | 300.00 | 2,951,200 | 0 |
| 07-Nov-2025 | 304.00 | 304.00 | 292.00 | 304.00 | 5,389,900 | 0 |
| 06-Nov-2025 | 304.00 | 308.00 | 300.00 | 302.00 | 1,355,900 | 0 |
| 05-Nov-2025 | 310.00 | 312.00 | 302.00 | 304.00 | 2,955,600 | 0 |
| 04-Nov-2025 | 310.00 | 316.00 | 306.00 | 312.00 | 3,244,200 | 0 |
| 03-Nov-2025 | 292.00 | 314.00 | 284.00 | 310.00 | 4,316,300 | 0 |
| 31-Oct-2025 | 292.00 | 304.00 | 282.00 | 282.00 | 4,896,500 | 0 |
| 30-Oct-2025 | 292.00 | 300.00 | 288.00 | 290.00 | 995,700 | 0 |
| 29-Oct-2025 | 284.00 | 310.00 | 284.00 | 292.00 | 2,153,700 | 0 |
| 28-Oct-2025 | 306.00 | 306.00 | 278.00 | 290.00 | 4,600,600 | 0 |
| 27-Oct-2025 | 360.00 | 364.00 | 306.00 | 306.00 | 27,920,100 | 0 |
| 24-Oct-2025 | 320.00 | 360.00 | 318.00 | 358.00 | 28,449,800 | 0 |
| 23-Oct-2025 | 316.00 | 334.00 | 308.00 | 330.00 | 8,149,200 | 0 |
| 22-Oct-2025 | 322.00 | 330.00 | 310.00 | 314.00 | 4,012,100 | 0 |
| 21-Oct-2025 | 338.00 | 338.00 | 308.00 | 322.00 | 16,768,600 | 0 |
| 20-Oct-2025 | 342.00 | 342.00 | 308.00 | 322.00 | 6,473,500 | 0 |
| 17-Oct-2025 | 340.00 | 374.00 | 292.00 | 344.00 | 47,307,700 | 0 |
| 16-Oct-2025 | 340.00 | 342.00 | 330.00 | 342.00 | 4,732,300 | 0 |
| 15-Oct-2025 | 312.00 | 312.00 | 312.00 | 312.00 | 14,651,900 | 0 |
| 14-Oct-2025 | 346.00 | 346.00 | 346.00 | 346.00 | 164,600 | 0 |
| 13-Oct-2025 | 384.00 | 384.00 | 384.00 | 384.00 | 4,190,300 | 0 |
| 10-Oct-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 3,404,000 | 0 |
| 09-Oct-2025 | 388.00 | 388.00 | 388.00 | 388.00 | 5,015,800 | 0 |
| 08-Oct-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 8,219,400 | 0 |
| 07-Oct-2025 | 322.00 | 322.00 | 322.00 | 322.00 | 0 | 0 |
| 06-Oct-2025 | 322.00 | 322.00 | 322.00 | 322.00 | 0 | 0 |
| 03-Oct-2025 | 322.00 | 322.00 | 322.00 | 322.00 | 0 | 0 |
| 02-Oct-2025 | 322.00 | 322.00 | 322.00 | 322.00 | 0 | 0 |
| 01-Oct-2025 | 322.00 | 322.00 | 322.00 | 322.00 | 0 | 0 |
| 30-Sep-2025 | 322.00 | 322.00 | 322.00 | 322.00 | 0 | 0 |
| 29-Sep-2025 | 322.00 | 322.00 | 322.00 | 322.00 | 0 | 0 |
| 26-Sep-2025 | 314.00 | 352.00 | 296.00 | 322.00 | 42,888,100 | 0 |
| 25-Sep-2025 | 314.00 | 314.00 | 314.00 | 314.00 | 0 | 0 |
| 24-Sep-2025 | 278.00 | 336.00 | 264.00 | 314.00 | 88,461,100 | 0 |
| 23-Sep-2025 | 262.00 | 280.00 | 252.00 | 272.00 | 19,749,300 | 0 |
| 22-Sep-2025 | 254.00 | 260.00 | 248.00 | 260.00 | 11,344,700 | 0 |
| 19-Sep-2025 | 246.00 | 254.00 | 242.00 | 252.00 | 9,456,900 | 0 |
| 18-Sep-2025 | 258.00 | 258.00 | 228.00 | 246.00 | 18,334,000 | 0 |
| 17-Sep-2025 | 260.00 | 282.00 | 240.00 | 256.00 | 104,410,400 | 0 |
| 16-Sep-2025 | 169.00 | 228.00 | 167.00 | 228.00 | 119,960,900 | 0 |
| 15-Sep-2025 | 173.00 | 174.00 | 165.00 | 169.00 | 17,170,000 | 0 |
| 12-Sep-2025 | 153.00 | 176.00 | 150.00 | 171.00 | 33,785,700 | 0 |
| 11-Sep-2025 | 150.00 | 153.00 | 150.00 | 152.00 | 406,400 | 0 |
| 10-Sep-2025 | 152.00 | 155.00 | 150.00 | 150.00 | 1,164,600 | 0 |
| 09-Sep-2025 | 155.00 | 155.00 | 149.00 | 150.00 | 3,326,200 | 0 |
| 08-Sep-2025 | 148.00 | 155.00 | 148.00 | 155.00 | 1,172,900 | 0 |
| 04-Sep-2025 | 151.00 | 156.00 | 150.00 | 150.00 | 598,000 | 0 |
| 03-Sep-2025 | 152.00 | 153.00 | 149.00 | 151.00 | 752,900 | 0 |
| 02-Sep-2025 | 144.00 | 156.00 | 144.00 | 148.00 | 2,126,100 | 0 |
| 01-Sep-2025 | 141.00 | 148.00 | 131.00 | 144.00 | 2,337,300 | 0 |
| 29-Aug-2025 | 150.00 | 154.00 | 140.00 | 150.00 | 5,862,200 | 0 |
| 28-Aug-2025 | 156.00 | 159.00 | 151.00 | 154.00 | 3,242,200 | 0 |
| 27-Aug-2025 | 155.00 | 159.00 | 148.00 | 156.00 | 6,539,600 | 0 |
| 26-Aug-2025 | 158.00 | 160.00 | 154.00 | 154.00 | 4,437,300 | 0 |
| 25-Aug-2025 | 161.00 | 161.00 | 157.00 | 157.00 | 4,253,400 | 0 |
| 22-Aug-2025 | 164.00 | 164.00 | 158.00 | 161.00 | 3,193,900 | 0 |
| 21-Aug-2025 | 163.00 | 166.00 | 154.00 | 161.00 | 7,355,800 | 0 |
| 20-Aug-2025 | 170.00 | 173.00 | 158.00 | 161.00 | 11,299,000 | 0 |
| 19-Aug-2025 | 164.00 | 180.00 | 162.00 | 168.00 | 33,201,100 | 0 |
| 15-Aug-2025 | 150.00 | 170.00 | 147.00 | 161.00 | 41,089,600 | 0 |
| 14-Aug-2025 | 147.00 | 148.00 | 140.00 | 144.00 | 6,922,400 | 0 |
| 13-Aug-2025 | 147.00 | 154.00 | 142.00 | 147.00 | 17,069,100 | 0 |
| 12-Aug-2025 | 133.00 | 148.00 | 131.00 | 147.00 | 23,859,400 | 0 |
| 11-Aug-2025 | 127.00 | 134.00 | 127.00 | 133.00 | 6,017,800 | 0 |
| 08-Aug-2025 | 122.00 | 127.00 | 122.00 | 127.00 | 952,700 | 0 |
| 07-Aug-2025 | 123.00 | 126.00 | 121.00 | 121.00 | 396,300 | 0 |
| 06-Aug-2025 | 123.00 | 123.00 | 122.00 | 122.00 | 195,800 | 0 |
| 05-Aug-2025 | 125.00 | 125.00 | 122.00 | 123.00 | 270,200 | 0 |
| 04-Aug-2025 | 123.00 | 127.00 | 122.00 | 125.00 | 680,700 | 0 |
| 01-Aug-2025 | 127.00 | 127.00 | 123.00 | 124.00 | 621,400 | 0 |
| 31-Jul-2025 | 127.00 | 132.00 | 123.00 | 125.00 | 1,437,900 | 0 |
| 30-Jul-2025 | 122.00 | 126.00 | 122.00 | 126.00 | 1,123,200 | 0 |
| 29-Jul-2025 | 123.00 | 123.00 | 122.00 | 123.00 | 483,000 | 0 |
| 28-Jul-2025 | 124.00 | 124.00 | 123.00 | 124.00 | 466,000 | 0 |
| 25-Jul-2025 | 124.00 | 125.00 | 122.00 | 124.00 | 747,300 | 0 |
| 24-Jul-2025 | 126.00 | 127.00 | 124.00 | 124.00 | 1,174,400 | 0 |
| 23-Jul-2025 | 125.00 | 127.00 | 124.00 | 127.00 | 814,300 | 0 |
| 22-Jul-2025 | 127.00 | 127.00 | 124.00 | 124.00 | 604,000 | 0 |
| 21-Jul-2025 | 128.00 | 128.00 | 125.00 | 127.00 | 1,800,300 | 0 |