| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 58.00 | 77.00 | 57.00 | 76.00 | 74,242,400 | 0 |
| 03-Jul-2024 | 56.00 | 62.00 | 55.00 | 58.00 | 11,348,200 | 0 |
| 02-Jul-2024 | 55.00 | 58.00 | 55.00 | 57.00 | 5,101,900 | 0 |
| 01-Jul-2024 | 53.00 | 57.00 | 52.00 | 56.00 | 5,475,900 | 0 |
| 28-Jun-2024 | 55.00 | 55.00 | 51.00 | 53.00 | 6,235,000 | 0 |
| 27-Jun-2024 | 59.00 | 59.00 | 54.00 | 54.00 | 12,400,200 | 0 |
| 26-Jun-2024 | 62.00 | 62.00 | 57.00 | 59.00 | 8,486,500 | 0 |
| 25-Jun-2024 | 63.00 | 64.00 | 59.00 | 61.00 | 11,559,300 | 0 |
| 24-Jun-2024 | 54.00 | 68.00 | 53.00 | 63.00 | 61,581,000 | 0 |
| 21-Jun-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 1,001,600 | 0 |
| 20-Jun-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 1,573,300 | 0 |
| 19-Jun-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 2,185,100 | 0 |
| 14-Jun-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 1,654,800 | 0 |
| 13-Jun-2024 | 51.00 | 53.00 | 51.00 | 53.00 | 2,119,800 | 0 |
| 12-Jun-2024 | 52.00 | 53.00 | 50.00 | 52.00 | 1,635,400 | 0 |
| 11-Jun-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 4,132,500 | 0 |
| 10-Jun-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 3,075,700 | 0 |
| 07-Jun-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 3,149,700 | 0 |
| 06-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 6,328,100 | 0 |
| 05-Jun-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 2,913,100 | 0 |
| 04-Jun-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 4,687,400 | 0 |
| 03-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 18,623,900 | 0 |
| 31-May-2024 | 54.00 | 61.00 | 50.00 | 50.00 | 72,412,100 | 0 |
| 30-May-2024 | 66.00 | 68.00 | 58.00 | 60.00 | 23,761,600 | 0 |
| 29-May-2024 | 71.00 | 72.00 | 67.00 | 67.00 | 8,258,100 | 0 |
| 28-May-2024 | 70.00 | 76.00 | 70.00 | 72.00 | 12,908,000 | 0 |
| 27-May-2024 | 65.00 | 73.00 | 65.00 | 72.00 | 6,120,600 | 0 |
| 22-May-2024 | 74.00 | 74.00 | 70.00 | 73.00 | 6,859,300 | 0 |
| 21-May-2024 | 72.00 | 76.00 | 69.00 | 74.00 | 17,980,700 | 0 |
| 20-May-2024 | 73.00 | 75.00 | 70.00 | 72.00 | 11,137,600 | 0 |
| 17-May-2024 | 79.00 | 79.00 | 71.00 | 72.00 | 27,335,500 | 0 |
| 16-May-2024 | 79.00 | 93.00 | 74.00 | 79.00 | 112,773,800 | 0 |
| 15-May-2024 | 80.00 | 81.00 | 75.00 | 78.00 | 12,089,300 | 0 |
| 14-May-2024 | 82.00 | 89.00 | 73.00 | 80.00 | 45,491,100 | 0 |
| 13-May-2024 | 91.00 | 93.00 | 81.00 | 82.00 | 12,126,400 | 0 |
| 08-May-2024 | 100.00 | 100.00 | 91.00 | 91.00 | 13,155,600 | 0 |
| 07-May-2024 | 99.00 | 102.00 | 98.00 | 100.00 | 3,754,600 | 0 |
| 06-May-2024 | 100.00 | 102.00 | 98.00 | 98.00 | 11,824,200 | 0 |
| 03-May-2024 | 101.00 | 101.00 | 97.00 | 100.00 | 5,964,500 | 0 |
| 02-May-2024 | 88.00 | 105.00 | 88.00 | 100.00 | 33,237,100 | 0 |
| 30-Apr-2024 | 99.00 | 105.00 | 99.00 | 102.00 | 150,679,600 | 0 |
| 29-Apr-2024 | 130.00 | 130.00 | 96.00 | 100.00 | 81,677,800 | 0 |
| 26-Apr-2024 | 139.00 | 150.00 | 127.00 | 129.00 | 92,124,400 | 0 |
| 25-Apr-2024 | 138.00 | 140.00 | 138.00 | 138.00 | 13,082,400 | 0 |
| 24-Apr-2024 | 138.00 | 141.00 | 137.00 | 138.00 | 20,410,500 | 0 |
| 23-Apr-2024 | 146.00 | 150.00 | 138.00 | 138.00 | 26,413,600 | 0 |
| 22-Apr-2024 | 140.00 | 146.00 | 139.00 | 143.00 | 19,202,400 | 0 |
| 19-Apr-2024 | 136.00 | 140.00 | 133.00 | 139.00 | 25,257,200 | 0 |
| 18-Apr-2024 | 144.00 | 145.00 | 134.00 | 136.00 | 7,407,900 | 0 |
| 17-Apr-2024 | 138.00 | 144.00 | 138.00 | 142.00 | 28,374,400 | 0 |
| 16-Apr-2024 | 145.00 | 146.00 | 131.00 | 138.00 | 16,733,200 | 0 |
| 05-Apr-2024 | 140.00 | 148.00 | 139.00 | 147.00 | 33,673,300 | 0 |
| 04-Apr-2024 | 131.00 | 141.00 | 131.00 | 139.00 | 56,941,200 | 0 |
| 03-Apr-2024 | 124.00 | 136.00 | 124.00 | 131.00 | 24,742,000 | 0 |
| 02-Apr-2024 | 130.00 | 135.00 | 130.00 | 132.00 | 123,328,500 | 0 |
| 01-Apr-2024 | 144.00 | 146.00 | 128.00 | 130.00 | 37,159,500 | 0 |
| 28-Mar-2024 | 132.00 | 144.00 | 132.00 | 143.00 | 389,982,900 | 0 |
| 27-Mar-2024 | 160.00 | 165.00 | 138.00 | 140.00 | 82,706,500 | 0 |
| 26-Mar-2024 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 25-Mar-2024 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 22-Mar-2024 | 136.00 | 157.00 | 136.00 | 148.00 | 460,925,800 | 0 |
| 21-Mar-2024 | 134.00 | 149.00 | 134.00 | 144.00 | 17,252,500 | 0 |
| 20-Mar-2024 | 157.00 | 157.00 | 140.00 | 144.00 | 23,065,700 | 0 |
| 19-Mar-2024 | 168.00 | 171.00 | 155.00 | 156.00 | 16,359,900 | 0 |
| 18-Mar-2024 | 141.00 | 170.00 | 141.00 | 167.00 | 88,270,400 | 0 |
| 15-Mar-2024 | 175.00 | 188.00 | 157.00 | 157.00 | 84,482,200 | 0 |
| 14-Mar-2024 | 197.00 | 212.00 | 184.00 | 184.00 | 136,497,100 | 0 |
| 13-Mar-2024 | 216.00 | 220.00 | 185.00 | 196.00 | 138,495,200 | 0 |
| 08-Mar-2024 | 212.00 | 218.00 | 196.00 | 214.00 | 230,882,900 | 0 |
| 07-Mar-2024 | 208.00 | 214.00 | 206.00 | 210.00 | 446,155,700 | 0 |
| 06-Mar-2024 | 220.00 | 220.00 | 173.00 | 206.00 | 117,747,700 | 0 |
| 05-Mar-2024 | 292.00 | 316.00 | 218.00 | 218.00 | 279,429,900 | 0 |
| 04-Mar-2024 | 268.00 | 292.00 | 248.00 | 290.00 | 307,404,100 | 0 |
| 01-Mar-2024 | 238.00 | 266.00 | 220.00 | 262.00 | 262,844,300 | 0 |
| 29-Feb-2024 | 204.00 | 236.00 | 204.00 | 236.00 | 252,851,100 | 0 |
| 28-Feb-2024 | 250.00 | 260.00 | 183.00 | 204.00 | 284,624,200 | 0 |
| 27-Feb-2024 | 218.00 | 248.00 | 212.00 | 244.00 | 261,189,500 | 0 |
| 26-Feb-2024 | 173.00 | 214.00 | 172.00 | 212.00 | 254,639,800 | 0 |
| 23-Feb-2024 | 160.00 | 175.00 | 155.00 | 171.00 | 112,921,100 | 0 |
| 22-Feb-2024 | 165.00 | 166.00 | 149.00 | 160.00 | 108,431,700 | 0 |
| 21-Feb-2024 | 132.00 | 168.00 | 130.00 | 163.00 | 327,053,200 | 0 |
| 20-Feb-2024 | 124.00 | 136.00 | 122.00 | 130.00 | 116,632,700 | 0 |
| 19-Feb-2024 | 109.00 | 122.00 | 109.00 | 122.00 | 56,398,600 | 0 |
| 16-Feb-2024 | 107.00 | 111.00 | 99.00 | 110.00 | 18,203,600 | 0 |
| 15-Feb-2024 | 108.00 | 112.00 | 98.00 | 107.00 | 34,465,800 | 0 |
| 13-Feb-2024 | 115.00 | 120.00 | 109.00 | 109.00 | 34,604,500 | 0 |
| 12-Feb-2024 | 110.00 | 123.00 | 110.00 | 115.00 | 29,800,600 | 0 |
| 07-Feb-2024 | 117.00 | 119.00 | 104.00 | 119.00 | 50,913,800 | 0 |
| 06-Feb-2024 | 125.00 | 130.00 | 112.00 | 117.00 | 59,454,900 | 0 |
| 05-Feb-2024 | 127.00 | 151.00 | 118.00 | 124.00 | 303,172,500 | 0 |
| 02-Feb-2024 | 106.00 | 140.00 | 105.00 | 125.00 | 211,712,200 | 0 |
| 01-Feb-2024 | 96.00 | 111.00 | 96.00 | 105.00 | 14,452,200 | 0 |
| 31-Jan-2024 | 105.00 | 121.00 | 99.00 | 104.00 | 45,047,700 | 0 |
| 30-Jan-2024 | 135.00 | 135.00 | 111.00 | 113.00 | 49,128,200 | 0 |
| 29-Jan-2024 | 179.00 | 179.00 | 126.00 | 135.00 | 87,060,200 | 0 |
| 26-Jan-2024 | 180.00 | 182.00 | 166.00 | 177.00 | 101,710,700 | 0 |
| 25-Jan-2024 | 165.00 | 180.00 | 158.00 | 180.00 | 91,979,900 | 0 |
| 24-Jan-2024 | 179.00 | 182.00 | 165.00 | 165.00 | 61,907,600 | 0 |
| 23-Jan-2024 | 177.00 | 189.00 | 174.00 | 179.00 | 118,770,900 | 0 |
| 22-Jan-2024 | 183.00 | 192.00 | 175.00 | 186.00 | 105,424,300 | 0 |