| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 66.00 | 68.00 | 64.00 | 65.00 | 6,954,600 | 0 |
| 05-Sep-2024 | 71.00 | 75.00 | 66.00 | 66.00 | 48,413,100 | 0 |
| 04-Sep-2024 | 65.00 | 74.00 | 64.00 | 71.00 | 45,803,500 | 0 |
| 03-Sep-2024 | 63.00 | 65.00 | 62.00 | 65.00 | 2,294,000 | 0 |
| 02-Sep-2024 | 62.00 | 64.00 | 62.00 | 63.00 | 1,645,500 | 0 |
| 30-Aug-2024 | 63.00 | 64.00 | 62.00 | 62.00 | 2,356,200 | 0 |
| 29-Aug-2024 | 64.00 | 65.00 | 62.00 | 63.00 | 4,336,200 | 0 |
| 28-Aug-2024 | 65.00 | 65.00 | 63.00 | 65.00 | 2,937,800 | 0 |
| 27-Aug-2024 | 64.00 | 65.00 | 64.00 | 65.00 | 3,165,800 | 0 |
| 26-Aug-2024 | 66.00 | 67.00 | 64.00 | 65.00 | 8,535,500 | 0 |
| 23-Aug-2024 | 64.00 | 67.00 | 62.00 | 65.00 | 25,822,100 | 0 |
| 22-Aug-2024 | 61.00 | 68.00 | 61.00 | 64.00 | 24,399,100 | 0 |
| 21-Aug-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 5,163,300 | 0 |
| 20-Aug-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 5,746,200 | 0 |
| 19-Aug-2024 | 63.00 | 65.00 | 60.00 | 61.00 | 13,641,900 | 0 |
| 16-Aug-2024 | 57.00 | 70.00 | 56.00 | 63.00 | 84,065,400 | 0 |
| 15-Aug-2024 | 56.00 | 57.00 | 55.00 | 57.00 | 3,813,900 | 0 |
| 14-Aug-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 1,223,000 | 0 |
| 13-Aug-2024 | 54.00 | 55.00 | 54.00 | 54.00 | 1,005,700 | 0 |
| 12-Aug-2024 | 53.00 | 57.00 | 53.00 | 54.00 | 3,572,100 | 0 |
| 09-Aug-2024 | 53.00 | 55.00 | 53.00 | 53.00 | 1,764,800 | 0 |
| 08-Aug-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 2,370,000 | 0 |
| 07-Aug-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 2,134,500 | 0 |
| 06-Aug-2024 | 52.00 | 54.00 | 51.00 | 53.00 | 2,397,200 | 0 |
| 05-Aug-2024 | 55.00 | 56.00 | 51.00 | 51.00 | 13,853,900 | 0 |
| 02-Aug-2024 | 59.00 | 60.00 | 54.00 | 55.00 | 11,977,700 | 0 |
| 01-Aug-2024 | 59.00 | 61.00 | 57.00 | 59.00 | 3,533,500 | 0 |
| 31-Jul-2024 | 60.00 | 61.00 | 58.00 | 60.00 | 2,047,800 | 0 |
| 30-Jul-2024 | 61.00 | 62.00 | 58.00 | 60.00 | 3,851,400 | 0 |
| 29-Jul-2024 | 60.00 | 61.00 | 59.00 | 61.00 | 801,200 | 0 |
| 26-Jul-2024 | 59.00 | 62.00 | 57.00 | 60.00 | 3,162,700 | 0 |
| 25-Jul-2024 | 57.00 | 59.00 | 56.00 | 59.00 | 4,756,900 | 0 |
| 24-Jul-2024 | 59.00 | 62.00 | 57.00 | 59.00 | 3,034,300 | 0 |
| 23-Jul-2024 | 61.00 | 64.00 | 58.00 | 60.00 | 6,339,800 | 0 |
| 22-Jul-2024 | 61.00 | 65.00 | 61.00 | 63.00 | 2,423,500 | 0 |
| 19-Jul-2024 | 57.00 | 67.00 | 54.00 | 61.00 | 19,889,800 | 0 |
| 18-Jul-2024 | 62.00 | 62.00 | 54.00 | 57.00 | 12,428,200 | 0 |
| 17-Jul-2024 | 59.00 | 64.00 | 59.00 | 62.00 | 2,371,200 | 0 |
| 16-Jul-2024 | 57.00 | 64.00 | 57.00 | 62.00 | 5,655,400 | 0 |
| 15-Jul-2024 | 65.00 | 66.00 | 61.00 | 62.00 | 7,170,300 | 0 |
| 12-Jul-2024 | 66.00 | 68.00 | 62.00 | 65.00 | 9,654,400 | 0 |
| 11-Jul-2024 | 67.00 | 68.00 | 60.00 | 66.00 | 8,401,700 | 0 |
| 10-Jul-2024 | 68.00 | 70.00 | 66.00 | 68.00 | 7,703,300 | 0 |
| 09-Jul-2024 | 66.00 | 68.00 | 65.00 | 68.00 | 9,996,500 | 0 |
| 08-Jul-2024 | 63.00 | 72.00 | 61.00 | 65.00 | 26,573,700 | 0 |
| 05-Jul-2024 | 75.00 | 78.00 | 61.00 | 63.00 | 53,625,500 | 0 |
| 04-Jul-2024 | 58.00 | 77.00 | 57.00 | 76.00 | 74,242,400 | 0 |
| 03-Jul-2024 | 56.00 | 62.00 | 55.00 | 58.00 | 11,348,200 | 0 |
| 02-Jul-2024 | 55.00 | 58.00 | 55.00 | 57.00 | 5,101,900 | 0 |
| 01-Jul-2024 | 53.00 | 57.00 | 52.00 | 56.00 | 5,475,900 | 0 |
| 28-Jun-2024 | 55.00 | 55.00 | 51.00 | 53.00 | 6,235,000 | 0 |
| 27-Jun-2024 | 59.00 | 59.00 | 54.00 | 54.00 | 12,400,200 | 0 |
| 26-Jun-2024 | 62.00 | 62.00 | 57.00 | 59.00 | 8,486,500 | 0 |
| 25-Jun-2024 | 63.00 | 64.00 | 59.00 | 61.00 | 11,559,300 | 0 |
| 24-Jun-2024 | 54.00 | 68.00 | 53.00 | 63.00 | 61,581,000 | 0 |
| 21-Jun-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 1,001,600 | 0 |
| 20-Jun-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 1,573,300 | 0 |
| 19-Jun-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 2,185,100 | 0 |
| 14-Jun-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 1,654,800 | 0 |
| 13-Jun-2024 | 51.00 | 53.00 | 51.00 | 53.00 | 2,119,800 | 0 |
| 12-Jun-2024 | 52.00 | 53.00 | 50.00 | 52.00 | 1,635,400 | 0 |
| 11-Jun-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 4,132,500 | 0 |
| 10-Jun-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 3,075,700 | 0 |
| 07-Jun-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 3,149,700 | 0 |
| 06-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 6,328,100 | 0 |
| 05-Jun-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 2,913,100 | 0 |
| 04-Jun-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 4,687,400 | 0 |
| 03-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 18,623,900 | 0 |
| 31-May-2024 | 54.00 | 61.00 | 50.00 | 50.00 | 72,412,100 | 0 |
| 30-May-2024 | 66.00 | 68.00 | 58.00 | 60.00 | 23,761,600 | 0 |
| 29-May-2024 | 71.00 | 72.00 | 67.00 | 67.00 | 8,258,100 | 0 |
| 28-May-2024 | 70.00 | 76.00 | 70.00 | 72.00 | 12,908,000 | 0 |
| 27-May-2024 | 65.00 | 73.00 | 65.00 | 72.00 | 6,120,600 | 0 |
| 22-May-2024 | 74.00 | 74.00 | 70.00 | 73.00 | 6,859,300 | 0 |
| 21-May-2024 | 72.00 | 76.00 | 69.00 | 74.00 | 17,980,700 | 0 |
| 20-May-2024 | 73.00 | 75.00 | 70.00 | 72.00 | 11,137,600 | 0 |
| 17-May-2024 | 79.00 | 79.00 | 71.00 | 72.00 | 27,335,500 | 0 |
| 16-May-2024 | 79.00 | 93.00 | 74.00 | 79.00 | 112,773,800 | 0 |
| 15-May-2024 | 80.00 | 81.00 | 75.00 | 78.00 | 12,089,300 | 0 |
| 14-May-2024 | 82.00 | 89.00 | 73.00 | 80.00 | 45,491,100 | 0 |
| 13-May-2024 | 91.00 | 93.00 | 81.00 | 82.00 | 12,126,400 | 0 |
| 08-May-2024 | 100.00 | 100.00 | 91.00 | 91.00 | 13,155,600 | 0 |
| 07-May-2024 | 99.00 | 102.00 | 98.00 | 100.00 | 3,754,600 | 0 |
| 06-May-2024 | 100.00 | 102.00 | 98.00 | 98.00 | 11,824,200 | 0 |
| 03-May-2024 | 101.00 | 101.00 | 97.00 | 100.00 | 5,964,500 | 0 |
| 02-May-2024 | 88.00 | 105.00 | 88.00 | 100.00 | 33,237,100 | 0 |
| 30-Apr-2024 | 99.00 | 105.00 | 99.00 | 102.00 | 150,679,600 | 0 |
| 29-Apr-2024 | 130.00 | 130.00 | 96.00 | 100.00 | 81,677,800 | 0 |
| 26-Apr-2024 | 139.00 | 150.00 | 127.00 | 129.00 | 92,124,400 | 0 |
| 25-Apr-2024 | 138.00 | 140.00 | 138.00 | 138.00 | 13,082,400 | 0 |
| 24-Apr-2024 | 138.00 | 141.00 | 137.00 | 138.00 | 20,410,500 | 0 |
| 23-Apr-2024 | 146.00 | 150.00 | 138.00 | 138.00 | 26,413,600 | 0 |
| 22-Apr-2024 | 140.00 | 146.00 | 139.00 | 143.00 | 19,202,400 | 0 |
| 19-Apr-2024 | 136.00 | 140.00 | 133.00 | 139.00 | 25,257,200 | 0 |
| 18-Apr-2024 | 144.00 | 145.00 | 134.00 | 136.00 | 7,407,900 | 0 |
| 17-Apr-2024 | 138.00 | 144.00 | 138.00 | 142.00 | 28,374,400 | 0 |
| 16-Apr-2024 | 145.00 | 146.00 | 131.00 | 138.00 | 16,733,200 | 0 |
| 05-Apr-2024 | 140.00 | 148.00 | 139.00 | 147.00 | 33,673,300 | 0 |
| 04-Apr-2024 | 131.00 | 141.00 | 131.00 | 139.00 | 56,941,200 | 0 |
| 03-Apr-2024 | 124.00 | 136.00 | 124.00 | 131.00 | 24,742,000 | 0 |