| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 121.00 | 121.00 | 116.00 | 116.00 | 1,678,600 | 0 |
| 05-Feb-2025 | 120.00 | 121.00 | 118.00 | 119.00 | 1,502,400 | 0 |
| 04-Feb-2025 | 114.00 | 120.00 | 114.00 | 120.00 | 3,771,500 | 0 |
| 03-Feb-2025 | 120.00 | 126.00 | 113.00 | 114.00 | 8,393,900 | 0 |
| 31-Jan-2025 | 118.00 | 121.00 | 115.00 | 118.00 | 3,269,500 | 0 |
| 30-Jan-2025 | 129.00 | 129.00 | 118.00 | 118.00 | 1,691,600 | 0 |
| 24-Jan-2025 | 121.00 | 121.00 | 116.00 | 117.00 | 18,555,100 | 0 |
| 23-Jan-2025 | 121.00 | 121.00 | 118.00 | 119.00 | 2,101,700 | 0 |
| 22-Jan-2025 | 121.00 | 128.00 | 117.00 | 120.00 | 68,883,600 | 0 |
| 21-Jan-2025 | 134.00 | 138.00 | 116.00 | 120.00 | 57,709,700 | 0 |
| 20-Jan-2025 | 113.00 | 136.00 | 112.00 | 131.00 | 26,000,800 | 0 |
| 17-Jan-2025 | 114.00 | 114.00 | 111.00 | 113.00 | 2,202,600 | 0 |
| 16-Jan-2025 | 109.00 | 115.00 | 108.00 | 115.00 | 456,100 | 0 |
| 15-Jan-2025 | 110.00 | 114.00 | 109.00 | 109.00 | 323,900 | 0 |
| 14-Jan-2025 | 112.00 | 112.00 | 109.00 | 109.00 | 846,300 | 0 |
| 13-Jan-2025 | 115.00 | 117.00 | 111.00 | 112.00 | 1,077,300 | 0 |
| 10-Jan-2025 | 113.00 | 115.00 | 113.00 | 114.00 | 279,700 | 0 |
| 09-Jan-2025 | 116.00 | 119.00 | 113.00 | 114.00 | 831,600 | 0 |
| 08-Jan-2025 | 115.00 | 117.00 | 115.00 | 116.00 | 179,700 | 0 |
| 07-Jan-2025 | 118.00 | 119.00 | 115.00 | 115.00 | 997,600 | 0 |
| 06-Jan-2025 | 122.00 | 122.00 | 115.00 | 118.00 | 1,668,700 | 0 |
| 03-Jan-2025 | 114.00 | 116.00 | 112.00 | 116.00 | 1,560,100 | 0 |
| 02-Jan-2025 | 115.00 | 119.00 | 112.00 | 114.00 | 316,500 | 0 |
| 30-Dec-2024 | 110.00 | 120.00 | 107.00 | 115.00 | 2,555,900 | 0 |
| 27-Dec-2024 | 112.00 | 112.00 | 109.00 | 109.00 | 895,700 | 0 |
| 24-Dec-2024 | 114.00 | 114.00 | 110.00 | 112.00 | 552,000 | 0 |
| 23-Dec-2024 | 115.00 | 115.00 | 111.00 | 114.00 | 794,600 | 0 |
| 20-Dec-2024 | 116.00 | 119.00 | 112.00 | 115.00 | 896,300 | 0 |
| 19-Dec-2024 | 118.00 | 138.00 | 110.00 | 118.00 | 12,844,200 | 0 |
| 18-Dec-2024 | 119.00 | 120.00 | 116.00 | 118.00 | 1,031,900 | 0 |
| 17-Dec-2024 | 123.00 | 123.00 | 119.00 | 120.00 | 733,800 | 0 |
| 16-Dec-2024 | 120.00 | 123.00 | 119.00 | 123.00 | 1,349,800 | 0 |
| 13-Dec-2024 | 123.00 | 124.00 | 119.00 | 123.00 | 980,100 | 0 |
| 12-Dec-2024 | 123.00 | 124.00 | 121.00 | 123.00 | 937,100 | 0 |
| 11-Dec-2024 | 123.00 | 125.00 | 122.00 | 123.00 | 679,100 | 0 |
| 10-Dec-2024 | 125.00 | 125.00 | 121.00 | 122.00 | 1,204,100 | 0 |
| 09-Dec-2024 | 122.00 | 126.00 | 120.00 | 125.00 | 2,152,400 | 0 |
| 06-Dec-2024 | 119.00 | 128.00 | 116.00 | 122.00 | 5,162,100 | 0 |
| 05-Dec-2024 | 124.00 | 125.00 | 115.00 | 118.00 | 6,204,400 | 0 |
| 04-Dec-2024 | 136.00 | 137.00 | 123.00 | 124.00 | 13,618,800 | 0 |
| 03-Dec-2024 | 148.00 | 148.00 | 139.00 | 139.00 | 6,622,400 | 0 |
| 02-Dec-2024 | 147.00 | 148.00 | 140.00 | 148.00 | 6,213,300 | 0 |
| 29-Nov-2024 | 146.00 | 150.00 | 142.00 | 147.00 | 5,663,300 | 0 |
| 28-Nov-2024 | 202.00 | 202.00 | 143.00 | 148.00 | 21,420,300 | 0 |
| 26-Nov-2024 | 151.00 | 154.00 | 145.00 | 151.00 | 13,881,200 | 0 |
| 25-Nov-2024 | 148.00 | 155.00 | 143.00 | 150.00 | 32,169,600 | 0 |
| 22-Nov-2024 | 140.00 | 149.00 | 138.00 | 147.00 | 19,459,400 | 0 |
| 21-Nov-2024 | 145.00 | 150.00 | 135.00 | 140.00 | 29,685,200 | 0 |
| 20-Nov-2024 | 135.00 | 148.00 | 132.00 | 144.00 | 36,743,200 | 0 |
| 19-Nov-2024 | 134.00 | 135.00 | 128.00 | 135.00 | 3,269,200 | 0 |
| 18-Nov-2024 | 143.00 | 145.00 | 131.00 | 134.00 | 10,638,500 | 0 |
| 15-Nov-2024 | 135.00 | 145.00 | 132.00 | 141.00 | 32,266,500 | 0 |
| 14-Nov-2024 | 141.00 | 145.00 | 130.00 | 135.00 | 29,809,700 | 0 |
| 13-Nov-2024 | 127.00 | 142.00 | 122.00 | 141.00 | 65,039,100 | 0 |
| 12-Nov-2024 | 123.00 | 127.00 | 114.00 | 127.00 | 8,828,500 | 0 |
| 11-Nov-2024 | 129.00 | 129.00 | 114.00 | 123.00 | 5,614,900 | 0 |
| 08-Nov-2024 | 122.00 | 129.00 | 113.00 | 128.00 | 12,062,500 | 0 |
| 07-Nov-2024 | 127.00 | 129.00 | 122.00 | 122.00 | 4,100,400 | 0 |
| 06-Nov-2024 | 131.00 | 131.00 | 126.00 | 127.00 | 3,015,700 | 0 |
| 05-Nov-2024 | 137.00 | 137.00 | 128.00 | 131.00 | 8,178,100 | 0 |
| 04-Nov-2024 | 136.00 | 140.00 | 131.00 | 137.00 | 10,235,600 | 0 |
| 01-Nov-2024 | 129.00 | 136.00 | 126.00 | 136.00 | 44,691,000 | 0 |
| 31-Oct-2024 | 132.00 | 134.00 | 125.00 | 130.00 | 6,617,600 | 0 |
| 30-Oct-2024 | 128.00 | 133.00 | 122.00 | 133.00 | 6,721,100 | 0 |
| 29-Oct-2024 | 132.00 | 133.00 | 127.00 | 128.00 | 2,629,600 | 0 |
| 28-Oct-2024 | 139.00 | 144.00 | 122.00 | 131.00 | 25,196,900 | 0 |
| 25-Oct-2024 | 135.00 | 140.00 | 135.00 | 138.00 | 14,372,400 | 0 |
| 24-Oct-2024 | 128.00 | 135.00 | 128.00 | 134.00 | 11,925,700 | 0 |
| 23-Oct-2024 | 118.00 | 131.00 | 118.00 | 128.00 | 9,127,100 | 0 |
| 22-Oct-2024 | 125.00 | 140.00 | 121.00 | 124.00 | 59,308,600 | 0 |
| 21-Oct-2024 | 114.00 | 125.00 | 112.00 | 125.00 | 11,785,100 | 0 |
| 18-Oct-2024 | 119.00 | 124.00 | 115.00 | 118.00 | 15,583,500 | 0 |
| 17-Oct-2024 | 115.00 | 119.00 | 114.00 | 119.00 | 8,473,100 | 0 |
| 16-Oct-2024 | 122.00 | 122.00 | 101.00 | 115.00 | 39,251,500 | 0 |
| 15-Oct-2024 | 113.00 | 127.00 | 113.00 | 121.00 | 21,780,500 | 0 |
| 14-Oct-2024 | 107.00 | 115.00 | 107.00 | 113.00 | 7,051,200 | 0 |
| 11-Oct-2024 | 115.00 | 117.00 | 111.00 | 111.00 | 7,749,500 | 0 |
| 10-Oct-2024 | 110.00 | 115.00 | 110.00 | 113.00 | 12,035,800 | 0 |
| 09-Oct-2024 | 111.00 | 115.00 | 108.00 | 110.00 | 15,500,800 | 0 |
| 08-Oct-2024 | 104.00 | 111.00 | 104.00 | 110.00 | 23,378,900 | 0 |
| 07-Oct-2024 | 94.00 | 103.00 | 94.00 | 103.00 | 13,305,800 | 0 |
| 04-Oct-2024 | 100.00 | 118.00 | 97.00 | 98.00 | 94,732,200 | 0 |
| 03-Oct-2024 | 95.00 | 101.00 | 94.00 | 101.00 | 34,719,500 | 0 |
| 02-Oct-2024 | 93.00 | 95.00 | 92.00 | 95.00 | 8,262,700 | 0 |
| 01-Oct-2024 | 92.00 | 95.00 | 90.00 | 93.00 | 7,961,100 | 0 |
| 30-Sep-2024 | 86.00 | 92.00 | 85.00 | 91.00 | 8,811,900 | 0 |
| 27-Sep-2024 | 78.00 | 87.00 | 78.00 | 85.00 | 6,818,300 | 0 |
| 26-Sep-2024 | 86.00 | 88.00 | 86.00 | 86.00 | 3,520,200 | 0 |
| 25-Sep-2024 | 87.00 | 89.00 | 85.00 | 86.00 | 6,271,900 | 0 |
| 24-Sep-2024 | 93.00 | 103.00 | 85.00 | 86.00 | 47,213,600 | 0 |
| 23-Sep-2024 | 89.00 | 93.00 | 89.00 | 92.00 | 5,388,100 | 0 |
| 20-Sep-2024 | 90.00 | 94.00 | 87.00 | 89.00 | 16,997,300 | 0 |
| 19-Sep-2024 | 89.00 | 92.00 | 89.00 | 89.00 | 5,949,400 | 0 |
| 18-Sep-2024 | 90.00 | 94.00 | 88.00 | 88.00 | 11,695,600 | 0 |
| 17-Sep-2024 | 78.00 | 95.00 | 78.00 | 89.00 | 55,373,400 | 0 |
| 13-Sep-2024 | 97.00 | 99.00 | 81.00 | 81.00 | 68,635,900 | 0 |
| 12-Sep-2024 | 75.00 | 98.00 | 73.00 | 96.00 | 131,424,600 | 0 |
| 11-Sep-2024 | 74.00 | 74.00 | 69.00 | 73.00 | 23,349,000 | 0 |
| 10-Sep-2024 | 67.00 | 71.00 | 67.00 | 69.00 | 10,490,600 | 0 |
| 09-Sep-2024 | 63.00 | 68.00 | 63.00 | 67.00 | 4,414,700 | 0 |