| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 140.00 | 149.00 | 138.00 | 147.00 | 19,459,400 | 0 |
| 21-Nov-2024 | 145.00 | 150.00 | 135.00 | 140.00 | 29,685,200 | 0 |
| 20-Nov-2024 | 135.00 | 148.00 | 132.00 | 144.00 | 36,743,200 | 0 |
| 19-Nov-2024 | 134.00 | 135.00 | 128.00 | 135.00 | 3,269,200 | 0 |
| 18-Nov-2024 | 143.00 | 145.00 | 131.00 | 134.00 | 10,638,500 | 0 |
| 15-Nov-2024 | 135.00 | 145.00 | 132.00 | 141.00 | 32,266,500 | 0 |
| 14-Nov-2024 | 141.00 | 145.00 | 130.00 | 135.00 | 29,809,700 | 0 |
| 13-Nov-2024 | 127.00 | 142.00 | 122.00 | 141.00 | 65,039,100 | 0 |
| 12-Nov-2024 | 123.00 | 127.00 | 114.00 | 127.00 | 8,828,500 | 0 |
| 11-Nov-2024 | 129.00 | 129.00 | 114.00 | 123.00 | 5,614,900 | 0 |
| 08-Nov-2024 | 122.00 | 129.00 | 113.00 | 128.00 | 12,062,500 | 0 |
| 07-Nov-2024 | 127.00 | 129.00 | 122.00 | 122.00 | 4,100,400 | 0 |
| 06-Nov-2024 | 131.00 | 131.00 | 126.00 | 127.00 | 3,015,700 | 0 |
| 05-Nov-2024 | 137.00 | 137.00 | 128.00 | 131.00 | 8,178,100 | 0 |
| 04-Nov-2024 | 136.00 | 140.00 | 131.00 | 137.00 | 10,235,600 | 0 |
| 01-Nov-2024 | 129.00 | 136.00 | 126.00 | 136.00 | 44,691,000 | 0 |
| 31-Oct-2024 | 132.00 | 134.00 | 125.00 | 130.00 | 6,617,600 | 0 |
| 30-Oct-2024 | 128.00 | 133.00 | 122.00 | 133.00 | 6,721,100 | 0 |
| 29-Oct-2024 | 132.00 | 133.00 | 127.00 | 128.00 | 2,629,600 | 0 |
| 28-Oct-2024 | 139.00 | 144.00 | 122.00 | 131.00 | 25,196,900 | 0 |
| 25-Oct-2024 | 135.00 | 140.00 | 135.00 | 138.00 | 14,372,400 | 0 |
| 24-Oct-2024 | 128.00 | 135.00 | 128.00 | 134.00 | 11,925,700 | 0 |
| 23-Oct-2024 | 118.00 | 131.00 | 118.00 | 128.00 | 9,127,100 | 0 |
| 22-Oct-2024 | 125.00 | 140.00 | 121.00 | 124.00 | 59,308,600 | 0 |
| 21-Oct-2024 | 114.00 | 125.00 | 112.00 | 125.00 | 11,785,100 | 0 |
| 18-Oct-2024 | 119.00 | 124.00 | 115.00 | 118.00 | 15,583,500 | 0 |
| 17-Oct-2024 | 115.00 | 119.00 | 114.00 | 119.00 | 8,473,100 | 0 |
| 16-Oct-2024 | 122.00 | 122.00 | 101.00 | 115.00 | 39,251,500 | 0 |
| 15-Oct-2024 | 113.00 | 127.00 | 113.00 | 121.00 | 21,780,500 | 0 |
| 14-Oct-2024 | 107.00 | 115.00 | 107.00 | 113.00 | 7,051,200 | 0 |
| 11-Oct-2024 | 115.00 | 117.00 | 111.00 | 111.00 | 7,749,500 | 0 |
| 10-Oct-2024 | 110.00 | 115.00 | 110.00 | 113.00 | 12,035,800 | 0 |
| 09-Oct-2024 | 111.00 | 115.00 | 108.00 | 110.00 | 15,500,800 | 0 |
| 08-Oct-2024 | 104.00 | 111.00 | 104.00 | 110.00 | 23,378,900 | 0 |
| 07-Oct-2024 | 94.00 | 103.00 | 94.00 | 103.00 | 13,305,800 | 0 |
| 04-Oct-2024 | 100.00 | 118.00 | 97.00 | 98.00 | 94,732,200 | 0 |
| 03-Oct-2024 | 95.00 | 101.00 | 94.00 | 101.00 | 34,719,500 | 0 |
| 02-Oct-2024 | 93.00 | 95.00 | 92.00 | 95.00 | 8,262,700 | 0 |
| 01-Oct-2024 | 92.00 | 95.00 | 90.00 | 93.00 | 7,961,100 | 0 |
| 30-Sep-2024 | 86.00 | 92.00 | 85.00 | 91.00 | 8,811,900 | 0 |
| 27-Sep-2024 | 78.00 | 87.00 | 78.00 | 85.00 | 6,818,300 | 0 |
| 26-Sep-2024 | 86.00 | 88.00 | 86.00 | 86.00 | 3,520,200 | 0 |
| 25-Sep-2024 | 87.00 | 89.00 | 85.00 | 86.00 | 6,271,900 | 0 |
| 24-Sep-2024 | 93.00 | 103.00 | 85.00 | 86.00 | 47,213,600 | 0 |
| 23-Sep-2024 | 89.00 | 93.00 | 89.00 | 92.00 | 5,388,100 | 0 |
| 20-Sep-2024 | 90.00 | 94.00 | 87.00 | 89.00 | 16,997,300 | 0 |
| 19-Sep-2024 | 89.00 | 92.00 | 89.00 | 89.00 | 5,949,400 | 0 |
| 18-Sep-2024 | 90.00 | 94.00 | 88.00 | 88.00 | 11,695,600 | 0 |
| 17-Sep-2024 | 78.00 | 95.00 | 78.00 | 89.00 | 55,373,400 | 0 |
| 13-Sep-2024 | 97.00 | 99.00 | 81.00 | 81.00 | 68,635,900 | 0 |
| 12-Sep-2024 | 75.00 | 98.00 | 73.00 | 96.00 | 131,424,600 | 0 |
| 11-Sep-2024 | 74.00 | 74.00 | 69.00 | 73.00 | 23,349,000 | 0 |
| 10-Sep-2024 | 67.00 | 71.00 | 67.00 | 69.00 | 10,490,600 | 0 |
| 09-Sep-2024 | 63.00 | 68.00 | 63.00 | 67.00 | 4,414,700 | 0 |
| 06-Sep-2024 | 66.00 | 68.00 | 64.00 | 65.00 | 6,954,600 | 0 |
| 05-Sep-2024 | 71.00 | 75.00 | 66.00 | 66.00 | 48,413,100 | 0 |
| 04-Sep-2024 | 65.00 | 74.00 | 64.00 | 71.00 | 45,803,500 | 0 |
| 03-Sep-2024 | 63.00 | 65.00 | 62.00 | 65.00 | 2,294,000 | 0 |
| 02-Sep-2024 | 62.00 | 64.00 | 62.00 | 63.00 | 1,645,500 | 0 |
| 30-Aug-2024 | 63.00 | 64.00 | 62.00 | 62.00 | 2,356,200 | 0 |
| 29-Aug-2024 | 64.00 | 65.00 | 62.00 | 63.00 | 4,336,200 | 0 |
| 28-Aug-2024 | 65.00 | 65.00 | 63.00 | 65.00 | 2,937,800 | 0 |
| 27-Aug-2024 | 64.00 | 65.00 | 64.00 | 65.00 | 3,165,800 | 0 |
| 26-Aug-2024 | 66.00 | 67.00 | 64.00 | 65.00 | 8,535,500 | 0 |
| 23-Aug-2024 | 64.00 | 67.00 | 62.00 | 65.00 | 25,822,100 | 0 |
| 22-Aug-2024 | 61.00 | 68.00 | 61.00 | 64.00 | 24,399,100 | 0 |
| 21-Aug-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 5,163,300 | 0 |
| 20-Aug-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 5,746,200 | 0 |
| 19-Aug-2024 | 63.00 | 65.00 | 60.00 | 61.00 | 13,641,900 | 0 |
| 16-Aug-2024 | 57.00 | 70.00 | 56.00 | 63.00 | 84,065,400 | 0 |
| 15-Aug-2024 | 56.00 | 57.00 | 55.00 | 57.00 | 3,813,900 | 0 |
| 14-Aug-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 1,223,000 | 0 |
| 13-Aug-2024 | 54.00 | 55.00 | 54.00 | 54.00 | 1,005,700 | 0 |
| 12-Aug-2024 | 53.00 | 57.00 | 53.00 | 54.00 | 3,572,100 | 0 |
| 09-Aug-2024 | 53.00 | 55.00 | 53.00 | 53.00 | 1,764,800 | 0 |
| 08-Aug-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 2,370,000 | 0 |
| 07-Aug-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 2,134,500 | 0 |
| 06-Aug-2024 | 52.00 | 54.00 | 51.00 | 53.00 | 2,397,200 | 0 |
| 05-Aug-2024 | 55.00 | 56.00 | 51.00 | 51.00 | 13,853,900 | 0 |
| 02-Aug-2024 | 59.00 | 60.00 | 54.00 | 55.00 | 11,977,700 | 0 |
| 01-Aug-2024 | 59.00 | 61.00 | 57.00 | 59.00 | 3,533,500 | 0 |
| 31-Jul-2024 | 60.00 | 61.00 | 58.00 | 60.00 | 2,047,800 | 0 |
| 30-Jul-2024 | 61.00 | 62.00 | 58.00 | 60.00 | 3,851,400 | 0 |
| 29-Jul-2024 | 60.00 | 61.00 | 59.00 | 61.00 | 801,200 | 0 |
| 26-Jul-2024 | 59.00 | 62.00 | 57.00 | 60.00 | 3,162,700 | 0 |
| 25-Jul-2024 | 57.00 | 59.00 | 56.00 | 59.00 | 4,756,900 | 0 |
| 24-Jul-2024 | 59.00 | 62.00 | 57.00 | 59.00 | 3,034,300 | 0 |
| 23-Jul-2024 | 61.00 | 64.00 | 58.00 | 60.00 | 6,339,800 | 0 |
| 22-Jul-2024 | 61.00 | 65.00 | 61.00 | 63.00 | 2,423,500 | 0 |
| 19-Jul-2024 | 57.00 | 67.00 | 54.00 | 61.00 | 19,889,800 | 0 |
| 18-Jul-2024 | 62.00 | 62.00 | 54.00 | 57.00 | 12,428,200 | 0 |
| 17-Jul-2024 | 59.00 | 64.00 | 59.00 | 62.00 | 2,371,200 | 0 |
| 16-Jul-2024 | 57.00 | 64.00 | 57.00 | 62.00 | 5,655,400 | 0 |
| 15-Jul-2024 | 65.00 | 66.00 | 61.00 | 62.00 | 7,170,300 | 0 |
| 12-Jul-2024 | 66.00 | 68.00 | 62.00 | 65.00 | 9,654,400 | 0 |
| 11-Jul-2024 | 67.00 | 68.00 | 60.00 | 66.00 | 8,401,700 | 0 |
| 10-Jul-2024 | 68.00 | 70.00 | 66.00 | 68.00 | 7,703,300 | 0 |
| 09-Jul-2024 | 66.00 | 68.00 | 65.00 | 68.00 | 9,996,500 | 0 |
| 08-Jul-2024 | 63.00 | 72.00 | 61.00 | 65.00 | 26,573,700 | 0 |
| 05-Jul-2024 | 75.00 | 78.00 | 61.00 | 63.00 | 53,625,500 | 0 |