| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 128.00 | 131.00 | 128.00 | 128.00 | 1,685,300 | 0 |
| 17-Jul-2025 | 127.00 | 130.00 | 126.00 | 129.00 | 2,503,100 | 0 |
| 16-Jul-2025 | 126.00 | 129.00 | 124.00 | 127.00 | 1,823,100 | 0 |
| 15-Jul-2025 | 125.00 | 127.00 | 123.00 | 125.00 | 1,248,200 | 0 |
| 14-Jul-2025 | 121.00 | 127.00 | 121.00 | 127.00 | 2,318,000 | 0 |
| 11-Jul-2025 | 123.00 | 123.00 | 121.00 | 122.00 | 158,200 | 0 |
| 10-Jul-2025 | 123.00 | 123.00 | 120.00 | 123.00 | 354,700 | 0 |
| 09-Jul-2025 | 121.00 | 123.00 | 120.00 | 123.00 | 436,600 | 0 |
| 08-Jul-2025 | 122.00 | 123.00 | 120.00 | 121.00 | 964,600 | 0 |
| 07-Jul-2025 | 123.00 | 125.00 | 122.00 | 122.00 | 582,400 | 0 |
| 04-Jul-2025 | 127.00 | 127.00 | 121.00 | 122.00 | 789,600 | 0 |
| 03-Jul-2025 | 120.00 | 129.00 | 119.00 | 125.00 | 1,594,100 | 0 |
| 02-Jul-2025 | 123.00 | 124.00 | 119.00 | 120.00 | 2,392,300 | 0 |
| 01-Jul-2025 | 122.00 | 124.00 | 120.00 | 123.00 | 356,100 | 0 |
| 30-Jun-2025 | 121.00 | 125.00 | 121.00 | 122.00 | 1,515,700 | 0 |
| 26-Jun-2025 | 121.00 | 123.00 | 121.00 | 121.00 | 452,100 | 0 |
| 25-Jun-2025 | 124.00 | 125.00 | 119.00 | 121.00 | 764,800 | 0 |
| 24-Jun-2025 | 120.00 | 125.00 | 120.00 | 122.00 | 1,371,400 | 0 |
| 23-Jun-2025 | 126.00 | 126.00 | 120.00 | 122.00 | 1,404,600 | 0 |
| 20-Jun-2025 | 126.00 | 127.00 | 123.00 | 126.00 | 1,596,200 | 0 |
| 19-Jun-2025 | 127.00 | 128.00 | 123.00 | 127.00 | 1,702,300 | 0 |
| 18-Jun-2025 | 130.00 | 130.00 | 127.00 | 129.00 | 1,087,400 | 0 |
| 17-Jun-2025 | 131.00 | 131.00 | 129.00 | 131.00 | 709,700 | 0 |
| 16-Jun-2025 | 130.00 | 131.00 | 128.00 | 131.00 | 2,988,800 | 0 |
| 13-Jun-2025 | 133.00 | 134.00 | 128.00 | 130.00 | 2,016,200 | 0 |
| 12-Jun-2025 | 128.00 | 134.00 | 125.00 | 132.00 | 5,444,300 | 0 |
| 11-Jun-2025 | 127.00 | 128.00 | 124.00 | 128.00 | 1,697,100 | 0 |
| 10-Jun-2025 | 122.00 | 126.00 | 117.00 | 126.00 | 18,522,500 | 0 |
| 05-Jun-2025 | 115.00 | 123.00 | 115.00 | 120.00 | 1,654,700 | 0 |
| 04-Jun-2025 | 120.00 | 122.00 | 115.00 | 115.00 | 1,527,200 | 0 |
| 03-Jun-2025 | 123.00 | 124.00 | 120.00 | 120.00 | 504,900 | 0 |
| 02-Jun-2025 | 122.00 | 125.00 | 118.00 | 123.00 | 1,500,600 | 0 |
| 28-May-2025 | 126.00 | 126.00 | 122.00 | 123.00 | 174,300 | 0 |
| 27-May-2025 | 124.00 | 127.00 | 122.00 | 123.00 | 1,501,800 | 0 |
| 26-May-2025 | 125.00 | 128.00 | 120.00 | 124.00 | 3,519,800 | 0 |
| 23-May-2025 | 126.00 | 128.00 | 125.00 | 126.00 | 1,982,500 | 0 |
| 22-May-2025 | 119.00 | 122.00 | 118.00 | 122.00 | 1,731,200 | 0 |
| 21-May-2025 | 119.00 | 120.00 | 117.00 | 120.00 | 1,212,100 | 0 |
| 20-May-2025 | 118.00 | 121.00 | 115.00 | 119.00 | 1,993,200 | 0 |
| 19-May-2025 | 120.00 | 121.00 | 117.00 | 119.00 | 1,391,100 | 0 |
| 16-May-2025 | 120.00 | 122.00 | 119.00 | 119.00 | 1,213,000 | 0 |
| 15-May-2025 | 115.00 | 124.00 | 114.00 | 121.00 | 6,475,500 | 0 |
| 14-May-2025 | 116.00 | 119.00 | 114.00 | 114.00 | 1,290,600 | 0 |
| 09-May-2025 | 117.00 | 120.00 | 116.00 | 116.00 | 618,800 | 0 |
| 08-May-2025 | 120.00 | 121.00 | 117.00 | 117.00 | 779,200 | 0 |
| 07-May-2025 | 121.00 | 122.00 | 116.00 | 117.00 | 1,745,500 | 0 |
| 06-May-2025 | 123.00 | 127.00 | 120.00 | 121.00 | 3,375,500 | 0 |
| 05-May-2025 | 113.00 | 122.00 | 112.00 | 122.00 | 29,857,200 | 0 |
| 02-May-2025 | 115.00 | 115.00 | 112.00 | 114.00 | 407,600 | 0 |
| 30-Apr-2025 | 112.00 | 115.00 | 112.00 | 114.00 | 1,927,400 | 0 |
| 29-Apr-2025 | 113.00 | 114.00 | 110.00 | 111.00 | 2,557,800 | 0 |
| 28-Apr-2025 | 113.00 | 115.00 | 112.00 | 113.00 | 1,517,100 | 0 |
| 25-Apr-2025 | 114.00 | 115.00 | 113.00 | 113.00 | 481,400 | 0 |
| 24-Apr-2025 | 115.00 | 116.00 | 112.00 | 113.00 | 381,400 | 0 |
| 23-Apr-2025 | 113.00 | 116.00 | 113.00 | 114.00 | 177,500 | 0 |
| 22-Apr-2025 | 116.00 | 116.00 | 113.00 | 113.00 | 438,800 | 0 |
| 21-Apr-2025 | 113.00 | 116.00 | 113.00 | 116.00 | 949,800 | 0 |
| 17-Apr-2025 | 109.00 | 113.00 | 105.00 | 112.00 | 1,038,300 | 0 |
| 16-Apr-2025 | 107.00 | 115.00 | 107.00 | 109.00 | 2,511,600 | 0 |
| 15-Apr-2025 | 105.00 | 109.00 | 105.00 | 107.00 | 533,900 | 0 |
| 14-Apr-2025 | 108.00 | 108.00 | 104.00 | 105.00 | 218,600 | 0 |
| 11-Apr-2025 | 106.00 | 108.00 | 105.00 | 107.00 | 539,800 | 0 |
| 10-Apr-2025 | 111.00 | 111.00 | 101.00 | 107.00 | 18,919,900 | 0 |
| 09-Apr-2025 | 108.00 | 108.00 | 101.00 | 105.00 | 299,800 | 0 |
| 08-Apr-2025 | 107.00 | 107.00 | 99.00 | 107.00 | 1,283,300 | 0 |
| 27-Mar-2025 | 106.00 | 110.00 | 103.00 | 109.00 | 16,518,600 | 0 |
| 26-Mar-2025 | 107.00 | 107.00 | 100.00 | 106.00 | 536,800 | 0 |
| 25-Mar-2025 | 108.00 | 111.00 | 105.00 | 107.00 | 519,400 | 0 |
| 24-Mar-2025 | 102.00 | 108.00 | 102.00 | 107.00 | 1,548,300 | 0 |
| 21-Mar-2025 | 105.00 | 106.00 | 102.00 | 104.00 | 1,048,600 | 0 |
| 20-Mar-2025 | 102.00 | 105.00 | 101.00 | 105.00 | 814,500 | 0 |
| 19-Mar-2025 | 103.00 | 104.00 | 100.00 | 102.00 | 2,835,600 | 0 |
| 18-Mar-2025 | 100.00 | 104.00 | 100.00 | 102.00 | 2,197,300 | 0 |
| 17-Mar-2025 | 101.00 | 104.00 | 99.00 | 100.00 | 2,360,900 | 0 |
| 14-Mar-2025 | 101.00 | 102.00 | 97.00 | 101.00 | 1,561,600 | 0 |
| 13-Mar-2025 | 98.00 | 102.00 | 98.00 | 101.00 | 975,900 | 0 |
| 12-Mar-2025 | 100.00 | 102.00 | 98.00 | 98.00 | 1,078,000 | 0 |
| 11-Mar-2025 | 100.00 | 106.00 | 98.00 | 100.00 | 3,404,900 | 0 |
| 10-Mar-2025 | 106.00 | 107.00 | 102.00 | 103.00 | 2,592,100 | 0 |
| 07-Mar-2025 | 102.00 | 106.00 | 99.00 | 106.00 | 1,814,300 | 0 |
| 06-Mar-2025 | 100.00 | 106.00 | 94.00 | 103.00 | 6,196,200 | 0 |
| 05-Mar-2025 | 114.00 | 118.00 | 83.00 | 100.00 | 112,315,800 | 0 |
| 04-Mar-2025 | 122.00 | 122.00 | 110.00 | 114.00 | 5,934,500 | 0 |
| 03-Mar-2025 | 125.00 | 132.00 | 120.00 | 122.00 | 13,754,100 | 0 |
| 28-Feb-2025 | 129.00 | 132.00 | 123.00 | 128.00 | 6,399,000 | 0 |
| 27-Feb-2025 | 128.00 | 130.00 | 125.00 | 129.00 | 3,405,300 | 0 |
| 26-Feb-2025 | 123.00 | 128.00 | 122.00 | 128.00 | 1,379,600 | 0 |
| 25-Feb-2025 | 122.00 | 127.00 | 120.00 | 123.00 | 2,114,400 | 0 |
| 24-Feb-2025 | 131.00 | 137.00 | 122.00 | 122.00 | 8,176,700 | 0 |
| 21-Feb-2025 | 125.00 | 131.00 | 123.00 | 130.00 | 5,582,200 | 0 |
| 20-Feb-2025 | 116.00 | 126.00 | 116.00 | 125.00 | 7,198,200 | 0 |
| 19-Feb-2025 | 118.00 | 118.00 | 115.00 | 115.00 | 520,600 | 0 |
| 18-Feb-2025 | 118.00 | 119.00 | 115.00 | 117.00 | 723,500 | 0 |
| 17-Feb-2025 | 114.00 | 119.00 | 114.00 | 118.00 | 181,900 | 0 |
| 14-Feb-2025 | 115.00 | 116.00 | 114.00 | 115.00 | 424,800 | 0 |
| 13-Feb-2025 | 117.00 | 117.00 | 114.00 | 115.00 | 612,600 | 0 |
| 12-Feb-2025 | 118.00 | 118.00 | 115.00 | 115.00 | 589,800 | 0 |
| 11-Feb-2025 | 118.00 | 119.00 | 114.00 | 119.00 | 1,124,000 | 0 |
| 10-Feb-2025 | 115.00 | 120.00 | 112.00 | 118.00 | 1,555,200 | 0 |
| 07-Feb-2025 | 117.00 | 118.00 | 114.00 | 114.00 | 948,400 | 0 |