| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 162.00 | 162.00 | 158.00 | 160.00 | 8,811,700 | 0 |
| 03-Aug-2026 | 160.00 | 164.00 | 157.00 | 160.00 | 10,640,700 | 0 |
| 31-Jul-2026 | 157.00 | 161.00 | 155.00 | 157.00 | 8,190,300 | 0 |
| 30-Jul-2026 | 153.00 | 158.00 | 145.00 | 158.00 | 8,592,600 | 0 |
| 29-Jul-2026 | 158.00 | 159.00 | 151.00 | 154.00 | 7,972,800 | 0 |
| 28-Jul-2026 | 159.00 | 162.00 | 154.00 | 159.00 | 9,705,900 | 0 |
| 27-Jul-2026 | 142.00 | 165.00 | 138.00 | 159.00 | 16,946,600 | 0 |
| 24-Jul-2026 | 147.00 | 147.00 | 137.00 | 142.00 | 7,980,900 | 0 |
| 23-Jul-2026 | 152.00 | 152.00 | 144.00 | 146.00 | 11,259,200 | 0 |
| 22-Jul-2026 | 144.00 | 150.00 | 142.00 | 149.00 | 9,240,400 | 0 |
| 21-Jul-2026 | 148.00 | 150.00 | 140.00 | 144.00 | 9,462,200 | 0 |
| 20-Jul-2026 | 144.00 | 151.00 | 142.00 | 148.00 | 11,003,500 | 0 |
| 17-Jul-2026 | 146.00 | 148.00 | 140.00 | 144.00 | 11,663,400 | 0 |
| 16-Jul-2026 | 131.00 | 146.00 | 127.00 | 144.00 | 13,537,000 | 0 |
| 15-Jul-2026 | 129.00 | 132.00 | 125.00 | 128.00 | 13,935,100 | 0 |
| 14-Jul-2026 | 127.00 | 135.00 | 118.00 | 130.00 | 13,101,300 | 0 |
| 13-Jul-2026 | 109.00 | 138.00 | 107.00 | 127.00 | 29,293,200 | 0 |
| 10-Jul-2026 | 111.00 | 114.00 | 108.00 | 108.00 | 11,376,000 | 0 |
| 09-Jul-2026 | 115.00 | 115.00 | 108.00 | 111.00 | 11,278,700 | 0 |
| 08-Jul-2026 | 109.00 | 116.00 | 105.00 | 115.00 | 19,050,600 | 0 |
| 07-Jul-2026 | 103.00 | 115.00 | 101.00 | 109.00 | 4,872,900 | 0 |
| 06-Jul-2026 | 100.00 | 117.00 | 98.00 | 102.00 | 47,814,200 | 0 |
| 03-Jul-2026 | 97.00 | 107.00 | 96.00 | 101.00 | 19,097,400 | 0 |
| 02-Jul-2026 | 96.00 | 101.00 | 95.00 | 97.00 | 543,100 | 0 |
| 01-Jul-2026 | 95.00 | 102.00 | 94.00 | 96.00 | 22,399,700 | 0 |
| 30-Jun-2026 | 102.00 | 102.00 | 88.00 | 95.00 | 1,196,000 | 0 |
| 29-Jun-2026 | 97.00 | 101.00 | 97.00 | 100.00 | 15,463,700 | 0 |
| 26-Jun-2026 | 98.00 | 104.00 | 96.00 | 100.00 | 960,800 | 0 |
| 25-Jun-2026 | 100.00 | 112.00 | 92.00 | 99.00 | 29,171,500 | 0 |
| 24-Jun-2026 | 98.00 | 100.00 | 92.00 | 96.00 | 21,667,400 | 0 |
| 23-Jun-2026 | 104.00 | 104.00 | 95.00 | 99.00 | 1,705,900 | 0 |
| 22-Jun-2026 | 97.00 | 113.00 | 96.00 | 102.00 | 18,399,800 | 0 |
| 19-Jun-2026 | 94.00 | 126.00 | 93.00 | 97.00 | 11,608,400 | 0 |
| 18-Jun-2026 | 95.00 | 95.00 | 90.00 | 94.00 | 1,272,500 | 0 |
| 17-Jun-2026 | 98.00 | 99.00 | 90.00 | 95.00 | 2,068,100 | 0 |
| 15-Jun-2026 | 92.00 | 97.00 | 90.00 | 95.00 | 22,941,700 | 0 |
| 12-Jun-2026 | 90.00 | 93.00 | 88.00 | 92.00 | 1,802,700 | 0 |
| 11-Jun-2026 | 101.00 | 105.00 | 87.00 | 91.00 | 25,134,600 | 0 |
| 10-Jun-2026 | 87.00 | 114.00 | 85.00 | 100.00 | 28,552,000 | 0 |
| 09-Jun-2026 | 69.00 | 85.00 | 69.00 | 85.00 | 5,078,300 | 0 |
| 08-Jun-2026 | 74.00 | 74.00 | 68.00 | 69.00 | 16,046,900 | 0 |
| 05-Jun-2026 | 84.00 | 84.00 | 74.00 | 79.00 | 1,082,000 | 0 |
| 04-Jun-2026 | 95.00 | 96.00 | 83.00 | 84.00 | 86,884,800 | 0 |
| 03-Jun-2026 | 99.00 | 101.00 | 94.00 | 97.00 | 511,200 | 0 |
| 02-Jun-2026 | 101.00 | 101.00 | 99.00 | 99.00 | 175,600 | 0 |
| 29-May-2026 | 101.00 | 101.00 | 99.00 | 101.00 | 311,200 | 0 |
| 28-May-2026 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 27-May-2026 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 26-May-2026 | 102.00 | 103.00 | 100.00 | 101.00 | 108,300 | 0 |
| 25-May-2026 | 103.00 | 104.00 | 101.00 | 102.00 | 644,600 | 0 |
| 22-May-2026 | 102.00 | 110.00 | 98.00 | 102.00 | 746,000 | 0 |
| 21-May-2026 | 112.00 | 112.00 | 105.00 | 110.00 | 517,900 | 0 |
| 20-May-2026 | 110.00 | 112.00 | 106.00 | 112.00 | 544,100 | 0 |
| 19-May-2026 | 115.00 | 115.00 | 110.00 | 110.00 | 644,000 | 0 |
| 18-May-2026 | 118.00 | 118.00 | 110.00 | 111.00 | 1,099,100 | 0 |
| 15-May-2026 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | 0 |
| 14-May-2026 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | 0 |
| 13-May-2026 | 115.00 | 121.00 | 115.00 | 117.00 | 156,800 | 0 |
| 12-May-2026 | 123.00 | 125.00 | 106.00 | 121.00 | 730,000 | 0 |
| 11-May-2026 | 120.00 | 124.00 | 119.00 | 123.00 | 637,800 | 0 |
| 08-May-2026 | 129.00 | 129.00 | 125.00 | 125.00 | 144,800 | 0 |
| 07-May-2026 | 127.00 | 131.00 | 125.00 | 125.00 | 591,900 | 0 |
| 06-May-2026 | 130.00 | 133.00 | 125.00 | 129.00 | 905,100 | 0 |
| 05-May-2026 | 131.00 | 132.00 | 125.00 | 130.00 | 1,471,100 | 0 |
| 04-May-2026 | 129.00 | 132.00 | 128.00 | 132.00 | 294,100 | 0 |
| 30-Apr-2026 | 133.00 | 135.00 | 129.00 | 132.00 | 231,100 | 0 |
| 29-Apr-2026 | 134.00 | 137.00 | 129.00 | 133.00 | 337,400 | 0 |
| 28-Apr-2026 | 130.00 | 138.00 | 126.00 | 130.00 | 299,200 | 0 |
| 27-Apr-2026 | 132.00 | 137.00 | 115.00 | 130.00 | 817,900 | 0 |
| 24-Apr-2026 | 138.00 | 140.00 | 129.00 | 134.00 | 861,600 | 0 |
| 23-Apr-2026 | 142.00 | 143.00 | 136.00 | 140.00 | 1,390,700 | 0 |
| 22-Apr-2026 | 135.00 | 141.00 | 135.00 | 136.00 | 474,800 | 0 |
| 21-Apr-2026 | 137.00 | 145.00 | 128.00 | 137.00 | 1,660,700 | 0 |
| 20-Apr-2026 | 135.00 | 147.00 | 135.00 | 137.00 | 3,502,500 | 0 |
| 17-Apr-2026 | 138.00 | 140.00 | 135.00 | 135.00 | 233,400 | 0 |
| 16-Apr-2026 | 139.00 | 142.00 | 134.00 | 138.00 | 870,600 | 0 |
| 15-Apr-2026 | 139.00 | 142.00 | 137.00 | 138.00 | 578,300 | 0 |
| 14-Apr-2026 | 140.00 | 144.00 | 135.00 | 139.00 | 1,159,800 | 0 |
| 13-Apr-2026 | 136.00 | 140.00 | 128.00 | 140.00 | 700,700 | 0 |
| 10-Apr-2026 | 140.00 | 140.00 | 133.00 | 136.00 | 827,200 | 0 |
| 09-Apr-2026 | 138.00 | 138.00 | 133.00 | 135.00 | 571,700 | 0 |
| 08-Apr-2026 | 135.00 | 140.00 | 126.00 | 138.00 | 6,728,300 | 0 |
| 07-Apr-2026 | 125.00 | 136.00 | 120.00 | 135.00 | 9,266,600 | 0 |
| 06-Apr-2026 | 124.00 | 128.00 | 121.00 | 122.00 | 4,570,500 | 0 |
| 02-Apr-2026 | 126.00 | 128.00 | 118.00 | 128.00 | 8,610,600 | 0 |
| 01-Apr-2026 | 131.00 | 131.00 | 120.00 | 127.00 | 2,430,900 | 0 |
| 31-Mar-2026 | 119.00 | 133.00 | 114.00 | 130.00 | 1,149,700 | 0 |
| 30-Mar-2026 | 125.00 | 125.00 | 118.00 | 119.00 | 1,005,200 | 0 |
| 27-Mar-2026 | 126.00 | 129.00 | 118.00 | 125.00 | 2,980,600 | 0 |
| 26-Mar-2026 | 120.00 | 125.00 | 110.00 | 125.00 | 4,274,600 | 0 |
| 25-Mar-2026 | 110.00 | 120.00 | 101.00 | 120.00 | 3,971,100 | 0 |
| 17-Mar-2026 | 99.00 | 114.00 | 92.00 | 114.00 | 5,519,400 | 0 |
| 16-Mar-2026 | 115.00 | 118.00 | 102.00 | 102.00 | 5,875,800 | 0 |
| 13-Mar-2026 | 126.00 | 133.00 | 114.00 | 120.00 | 1,713,900 | 0 |
| 12-Mar-2026 | 141.00 | 141.00 | 125.00 | 134.00 | 1,499,300 | 0 |
| 11-Mar-2026 | 142.00 | 142.00 | 134.00 | 142.00 | 915,000 | 0 |
| 10-Mar-2026 | 135.00 | 144.00 | 131.00 | 142.00 | 8,916,500 | 0 |
| 09-Mar-2026 | 140.00 | 140.00 | 125.00 | 139.00 | 1,031,100 | 0 |
| 06-Mar-2026 | 144.00 | 144.00 | 135.00 | 143.00 | 1,111,400 | 0 |
| 05-Mar-2026 | 138.00 | 151.00 | 133.00 | 145.00 | 2,188,400 | 0 |