| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Jun-2023 | 52.00 | 54.00 | 52.00 | 54.00 | 14,193,600 | 0 |
| 05-Jun-2023 | 56.00 | 56.00 | 51.00 | 52.00 | 15,986,400 | 0 |
| 31-May-2023 | 59.00 | 60.00 | 55.00 | 56.00 | 35,627,400 | 0 |
| 30-May-2023 | 59.00 | 64.00 | 58.00 | 59.00 | 29,837,300 | 0 |
| 29-May-2023 | 65.00 | 65.00 | 59.00 | 59.00 | 15,646,900 | 0 |
| 26-May-2023 | 61.00 | 65.00 | 58.00 | 62.00 | 30,325,200 | 0 |
| 25-May-2023 | 60.00 | 64.00 | 60.00 | 61.00 | 21,341,400 | 0 |
| 24-May-2023 | 63.00 | 68.00 | 63.00 | 64.00 | 30,746,300 | 0 |
| 23-May-2023 | 83.00 | 83.00 | 67.00 | 67.00 | 158,834,400 | 0 |
| 22-May-2023 | 63.00 | 71.00 | 63.00 | 71.00 | 46,712,800 | 0 |
| 19-May-2023 | 67.00 | 67.00 | 67.00 | 67.00 | 2,302,100 | 0 |
| 17-May-2023 | 71.00 | 71.00 | 71.00 | 71.00 | 3,158,300 | 0 |
| 16-May-2023 | 76.00 | 76.00 | 76.00 | 76.00 | 4,615,400 | 0 |
| 15-May-2023 | 81.00 | 81.00 | 81.00 | 81.00 | 2,925,700 | 0 |
| 12-May-2023 | 102.00 | 102.00 | 87.00 | 87.00 | 8,665,200 | 0 |
| 11-May-2023 | 93.00 | 99.00 | 93.00 | 93.00 | 19,693,000 | 0 |
| 10-May-2023 | 106.00 | 110.00 | 99.00 | 99.00 | 56,193,500 | 0 |
| 09-May-2023 | 105.00 | 113.00 | 105.00 | 106.00 | 75,791,800 | 0 |
| 08-May-2023 | 113.00 | 116.00 | 112.00 | 112.00 | 5,133,600 | 0 |
| 05-May-2023 | 127.00 | 127.00 | 120.00 | 120.00 | 9,356,400 | 0 |
| 04-May-2023 | 138.00 | 139.00 | 128.00 | 128.00 | 52,443,300 | 0 |
| 03-May-2023 | 120.00 | 142.00 | 120.00 | 137.00 | 368,506,800 | 0 |
| 02-May-2023 | 116.00 | 126.00 | 116.00 | 119.00 | 55,397,800 | 0 |
| 28-Apr-2023 | 136.00 | 136.00 | 124.00 | 124.00 | 51,750,900 | 0 |
| 27-Apr-2023 | 134.00 | 146.00 | 133.00 | 133.00 | 51,807,600 | 0 |
| 26-Apr-2023 | 147.00 | 149.00 | 137.00 | 142.00 | 65,276,100 | 0 |
| 18-Apr-2023 | 147.00 | 162.00 | 147.00 | 147.00 | 109,314,900 | 0 |
| 17-Apr-2023 | 168.00 | 172.00 | 157.00 | 157.00 | 27,040,500 | 0 |
| 14-Apr-2023 | 180.00 | 185.00 | 168.00 | 168.00 | 79,290,300 | 0 |
| 13-Apr-2023 | 194.00 | 208.00 | 180.00 | 180.00 | 153,264,300 | 0 |
| 12-Apr-2023 | 220.00 | 256.00 | 184.00 | 193.00 | 562,146,100 | 0 |
| 11-Apr-2023 | 190.00 | 190.00 | 190.00 | 190.00 | 18,194,100 | 0 |
| 10-Apr-2023 | 135.00 | 141.00 | 135.00 | 141.00 | 20,506,300 | 0 |