| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 143.00 | 147.00 | 129.00 | 135.00 | 37,669,500 | 0 |
| 03-Mar-2026 | 151.00 | 161.00 | 146.00 | 151.00 | 21,121,700 | 0 |
| 02-Mar-2026 | 147.00 | 163.00 | 147.00 | 151.00 | 32,101,500 | 0 |
| 27-Feb-2026 | 171.00 | 175.00 | 160.00 | 170.00 | 20,584,800 | 0 |
| 26-Feb-2026 | 184.00 | 185.00 | 169.00 | 171.00 | 24,081,500 | 0 |
| 25-Feb-2026 | 188.00 | 189.00 | 176.00 | 183.00 | 23,757,400 | 0 |
| 24-Feb-2026 | 198.00 | 198.00 | 184.00 | 188.00 | 21,563,300 | 0 |
| 23-Feb-2026 | 191.00 | 196.00 | 185.00 | 195.00 | 34,871,500 | 0 |
| 20-Feb-2026 | 202.00 | 202.00 | 186.00 | 188.00 | 31,381,400 | 0 |
| 19-Feb-2026 | 206.00 | 206.00 | 189.00 | 198.00 | 40,048,800 | 0 |
| 18-Feb-2026 | 202.00 | 214.00 | 196.00 | 206.00 | 75,013,800 | 0 |
| 13-Feb-2026 | 214.00 | 214.00 | 195.00 | 200.00 | 73,177,400 | 0 |
| 12-Feb-2026 | 216.00 | 246.00 | 204.00 | 214.00 | 315,858,300 | 0 |
| 11-Feb-2026 | 148.00 | 197.00 | 146.00 | 197.00 | 434,128,300 | 0 |
| 10-Feb-2026 | 139.00 | 160.00 | 133.00 | 146.00 | 257,333,600 | 0 |
| 09-Feb-2026 | 112.00 | 167.00 | 112.00 | 137.00 | 892,848,000 | 0 |
| 06-Feb-2026 | 131.00 | 148.00 | 131.00 | 131.00 | 108,746,800 | 0 |
| 05-Feb-2026 | 154.00 | 154.00 | 154.00 | 154.00 | 15,590,100 | 0 |
| 04-Feb-2026 | 181.00 | 181.00 | 181.00 | 181.00 | 27,680,700 | 0 |
| 03-Feb-2026 | 186.00 | 216.00 | 175.00 | 212.00 | 35,886,100 | 0 |
| 02-Feb-2026 | 216.00 | 220.00 | 189.00 | 189.00 | 40,593,800 | 0 |
| 30-Jan-2026 | 226.00 | 228.00 | 212.00 | 222.00 | 27,945,600 | 0 |
| 29-Jan-2026 | 202.00 | 240.00 | 181.00 | 218.00 | 102,357,600 | 0 |
| 28-Jan-2026 | 224.00 | 238.00 | 206.00 | 212.00 | 70,685,900 | 0 |
| 27-Jan-2026 | 240.00 | 246.00 | 228.00 | 242.00 | 31,412,300 | 0 |
| 26-Jan-2026 | 268.00 | 276.00 | 240.00 | 244.00 | 63,782,500 | 0 |
| 23-Jan-2026 | 280.00 | 282.00 | 246.00 | 266.00 | 74,655,600 | 0 |
| 22-Jan-2026 | 280.00 | 296.00 | 276.00 | 280.00 | 65,420,000 | 0 |
| 21-Jan-2026 | 290.00 | 294.00 | 276.00 | 282.00 | 69,550,500 | 0 |
| 20-Jan-2026 | 310.00 | 312.00 | 288.00 | 290.00 | 160,757,600 | 0 |
| 19-Jan-2026 | 276.00 | 314.00 | 272.00 | 310.00 | 242,478,400 | 0 |
| 15-Jan-2026 | 290.00 | 290.00 | 272.00 | 276.00 | 38,996,700 | 0 |
| 14-Jan-2026 | 268.00 | 276.00 | 262.00 | 272.00 | 41,823,600 | 0 |
| 13-Jan-2026 | 282.00 | 284.00 | 262.00 | 268.00 | 92,100,000 | 0 |
| 12-Jan-2026 | 316.00 | 316.00 | 262.00 | 282.00 | 347,315,700 | 0 |
| 09-Jan-2026 | 270.00 | 316.00 | 262.00 | 308.00 | 373,307,100 | 0 |
| 08-Jan-2026 | 282.00 | 286.00 | 270.00 | 272.00 | 69,000,600 | 0 |
| 07-Jan-2026 | 268.00 | 302.00 | 268.00 | 280.00 | 350,766,700 | 0 |
| 06-Jan-2026 | 264.00 | 266.00 | 250.00 | 264.00 | 64,174,500 | 0 |
| 05-Jan-2026 | 250.00 | 262.00 | 244.00 | 260.00 | 97,509,000 | 0 |
| 02-Jan-2026 | 238.00 | 248.00 | 232.00 | 244.00 | 47,806,800 | 0 |
| 30-Dec-2025 | 240.00 | 242.00 | 228.00 | 236.00 | 51,594,800 | 0 |
| 29-Dec-2025 | 226.00 | 244.00 | 226.00 | 236.00 | 51,023,800 | 0 |
| 24-Dec-2025 | 232.00 | 234.00 | 220.00 | 224.00 | 44,881,500 | 0 |
| 23-Dec-2025 | 234.00 | 248.00 | 226.00 | 232.00 | 87,426,900 | 0 |
| 22-Dec-2025 | 240.00 | 242.00 | 216.00 | 228.00 | 107,053,400 | 0 |
| 19-Dec-2025 | 280.00 | 298.00 | 236.00 | 240.00 | 310,564,400 | 0 |
| 18-Dec-2025 | 264.00 | 308.00 | 244.00 | 276.00 | 1,269,013,600 | 0 |
| 17-Dec-2025 | 212.00 | 260.00 | 210.00 | 260.00 | 812,686,100 | 0 |
| 16-Dec-2025 | 214.00 | 236.00 | 204.00 | 208.00 | 175,330,000 | 0 |
| 15-Dec-2025 | 202.00 | 210.00 | 194.00 | 206.00 | 77,525,700 | 0 |
| 12-Dec-2025 | 224.00 | 226.00 | 202.00 | 206.00 | 85,695,100 | 0 |
| 11-Dec-2025 | 234.00 | 240.00 | 216.00 | 224.00 | 107,220,700 | 0 |
| 10-Dec-2025 | 240.00 | 240.00 | 228.00 | 230.00 | 44,470,200 | 0 |
| 09-Dec-2025 | 244.00 | 246.00 | 236.00 | 240.00 | 36,691,400 | 0 |
| 08-Dec-2025 | 246.00 | 248.00 | 236.00 | 246.00 | 31,403,500 | 0 |
| 05-Dec-2025 | 244.00 | 260.00 | 242.00 | 246.00 | 65,579,900 | 0 |
| 04-Dec-2025 | 242.00 | 246.00 | 236.00 | 242.00 | 34,353,600 | 0 |
| 03-Dec-2025 | 242.00 | 244.00 | 232.00 | 240.00 | 30,632,500 | 0 |
| 02-Dec-2025 | 226.00 | 262.00 | 226.00 | 242.00 | 140,744,300 | 0 |
| 01-Dec-2025 | 246.00 | 246.00 | 226.00 | 226.00 | 82,867,000 | 0 |
| 28-Nov-2025 | 256.00 | 256.00 | 242.00 | 246.00 | 53,501,800 | 0 |
| 27-Nov-2025 | 256.00 | 278.00 | 254.00 | 258.00 | 151,724,200 | 0 |
| 26-Nov-2025 | 260.00 | 266.00 | 238.00 | 252.00 | 149,189,500 | 0 |
| 25-Nov-2025 | 272.00 | 278.00 | 260.00 | 260.00 | 55,332,300 | 0 |
| 24-Nov-2025 | 276.00 | 278.00 | 270.00 | 272.00 | 43,546,400 | 0 |
| 21-Nov-2025 | 282.00 | 286.00 | 276.00 | 278.00 | 38,530,500 | 0 |
| 20-Nov-2025 | 290.00 | 302.00 | 276.00 | 282.00 | 177,761,900 | 0 |
| 19-Nov-2025 | 276.00 | 290.00 | 268.00 | 282.00 | 64,395,400 | 0 |
| 18-Nov-2025 | 284.00 | 286.00 | 270.00 | 276.00 | 42,328,900 | 0 |
| 17-Nov-2025 | 294.00 | 314.00 | 280.00 | 284.00 | 112,471,800 | 0 |
| 14-Nov-2025 | 306.00 | 308.00 | 284.00 | 294.00 | 96,131,700 | 0 |
| 13-Nov-2025 | 314.00 | 314.00 | 302.00 | 304.00 | 38,900,800 | 0 |
| 12-Nov-2025 | 318.00 | 320.00 | 300.00 | 312.00 | 59,594,100 | 0 |
| 11-Nov-2025 | 330.00 | 332.00 | 306.00 | 312.00 | 124,757,600 | 0 |
| 10-Nov-2025 | 304.00 | 344.00 | 288.00 | 330.00 | 387,622,000 | 0 |
| 07-Nov-2025 | 300.00 | 312.00 | 274.00 | 292.00 | 195,907,000 | 0 |
| 06-Nov-2025 | 278.00 | 292.00 | 256.00 | 282.00 | 209,644,000 | 0 |
| 05-Nov-2025 | 290.00 | 298.00 | 270.00 | 272.00 | 91,761,800 | 0 |
| 04-Nov-2025 | 304.00 | 308.00 | 284.00 | 288.00 | 79,472,000 | 0 |
| 03-Nov-2025 | 294.00 | 338.00 | 294.00 | 302.00 | 249,774,700 | 0 |
| 31-Oct-2025 | 300.00 | 310.00 | 290.00 | 294.00 | 59,353,100 | 0 |
| 30-Oct-2025 | 310.00 | 328.00 | 278.00 | 304.00 | 268,954,900 | 0 |
| 29-Oct-2025 | 358.00 | 372.00 | 306.00 | 310.00 | 218,465,500 | 0 |
| 28-Oct-2025 | 302.00 | 406.00 | 290.00 | 358.00 | 579,920,000 | 0 |
| 27-Oct-2025 | 380.00 | 386.00 | 336.00 | 336.00 | 94,721,300 | 0 |
| 24-Oct-2025 | 535.00 | 540.00 | 394.00 | 394.00 | 628,061,600 | 0 |
| 23-Oct-2025 | 420.00 | 462.00 | 400.00 | 462.00 | 475,151,400 | 0 |
| 22-Oct-2025 | 340.00 | 370.00 | 340.00 | 370.00 | 143,847,300 | 0 |
| 21-Oct-2025 | 338.00 | 338.00 | 338.00 | 338.00 | 14,544,300 | 0 |
| 20-Oct-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 9,799,600 | 0 |
| 17-Oct-2025 | 414.00 | 414.00 | 414.00 | 414.00 | 22,049,600 | 0 |
| 16-Oct-2025 | 510.00 | 510.00 | 460.00 | 460.00 | 133,627,200 | 0 |
| 15-Oct-2025 | 510.00 | 510.00 | 510.00 | 510.00 | 10,417,200 | 0 |
| 14-Oct-2025 | 565.00 | 565.00 | 565.00 | 565.00 | 37,604,700 | 0 |
| 13-Oct-2025 | 625.00 | 625.00 | 625.00 | 625.00 | 0 | 0 |
| 10-Oct-2025 | 625.00 | 625.00 | 625.00 | 625.00 | 0 | 0 |
| 09-Oct-2025 | 625.00 | 625.00 | 625.00 | 625.00 | 0 | 0 |
| 08-Oct-2025 | 625.00 | 625.00 | 625.00 | 625.00 | 0 | 0 |
| 07-Oct-2025 | 625.00 | 625.00 | 625.00 | 625.00 | 0 | 0 |