| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 142.00 | 144.00 | 132.00 | 137.00 | 34,261,400 | 0 |
| 15-May-2026 | 141.00 | 141.00 | 141.00 | 141.00 | 0 | 0 |
| 14-May-2026 | 141.00 | 141.00 | 141.00 | 141.00 | 0 | 0 |
| 13-May-2026 | 138.00 | 150.00 | 132.00 | 141.00 | 79,398,400 | 0 |
| 12-May-2026 | 137.00 | 146.00 | 133.00 | 135.00 | 63,005,100 | 0 |
| 11-May-2026 | 132.00 | 140.00 | 131.00 | 134.00 | 31,114,600 | 0 |
| 08-May-2026 | 151.00 | 168.00 | 137.00 | 140.00 | 230,212,800 | 0 |
| 07-May-2026 | 149.00 | 156.00 | 142.00 | 142.00 | 53,030,700 | 0 |
| 06-May-2026 | 161.00 | 162.00 | 144.00 | 145.00 | 113,101,900 | 0 |
| 05-May-2026 | 144.00 | 180.00 | 143.00 | 161.00 | 925,105,800 | 0 |
| 04-May-2026 | 137.00 | 140.00 | 134.00 | 134.00 | 5,281,000 | 0 |
| 30-Apr-2026 | 141.00 | 142.00 | 132.00 | 137.00 | 10,627,100 | 0 |
| 29-Apr-2026 | 136.00 | 146.00 | 136.00 | 141.00 | 33,129,400 | 0 |
| 28-Apr-2026 | 135.00 | 145.00 | 135.00 | 136.00 | 7,739,800 | 0 |
| 27-Apr-2026 | 136.00 | 142.00 | 135.00 | 137.00 | 9,029,000 | 0 |
| 24-Apr-2026 | 147.00 | 150.00 | 135.00 | 137.00 | 16,954,000 | 0 |
| 23-Apr-2026 | 157.00 | 159.00 | 145.00 | 148.00 | 35,419,900 | 0 |
| 22-Apr-2026 | 149.00 | 165.00 | 147.00 | 154.00 | 84,243,800 | 0 |
| 21-Apr-2026 | 145.00 | 154.00 | 145.00 | 149.00 | 31,573,000 | 0 |
| 20-Apr-2026 | 147.00 | 147.00 | 140.00 | 146.00 | 16,981,000 | 0 |
| 17-Apr-2026 | 143.00 | 165.00 | 138.00 | 145.00 | 95,874,900 | 0 |
| 16-Apr-2026 | 144.00 | 145.00 | 138.00 | 143.00 | 13,019,500 | 0 |
| 15-Apr-2026 | 142.00 | 150.00 | 139.00 | 141.00 | 32,784,200 | 0 |
| 14-Apr-2026 | 137.00 | 143.00 | 136.00 | 140.00 | 23,485,200 | 0 |
| 13-Apr-2026 | 135.00 | 144.00 | 129.00 | 136.00 | 28,279,800 | 0 |
| 10-Apr-2026 | 120.00 | 154.00 | 120.00 | 135.00 | 119,640,100 | 0 |
| 09-Apr-2026 | 114.00 | 121.00 | 114.00 | 120.00 | 3,826,600 | 0 |
| 08-Apr-2026 | 115.00 | 120.00 | 112.00 | 120.00 | 8,141,100 | 0 |
| 07-Apr-2026 | 111.00 | 114.00 | 110.00 | 112.00 | 3,713,100 | 0 |
| 06-Apr-2026 | 112.00 | 116.00 | 110.00 | 112.00 | 5,653,100 | 0 |
| 02-Apr-2026 | 117.00 | 117.00 | 110.00 | 112.00 | 7,945,400 | 0 |
| 01-Apr-2026 | 111.00 | 121.00 | 111.00 | 117.00 | 8,355,500 | 0 |
| 31-Mar-2026 | 111.00 | 114.00 | 110.00 | 111.00 | 3,857,700 | 0 |
| 30-Mar-2026 | 110.00 | 116.00 | 106.00 | 111.00 | 7,014,300 | 0 |
| 27-Mar-2026 | 116.00 | 118.00 | 110.00 | 110.00 | 6,937,000 | 0 |
| 26-Mar-2026 | 122.00 | 131.00 | 116.00 | 116.00 | 9,055,400 | 0 |
| 25-Mar-2026 | 112.00 | 123.00 | 110.00 | 121.00 | 9,069,600 | 0 |
| 17-Mar-2026 | 113.00 | 118.00 | 107.00 | 112.00 | 6,029,100 | 0 |
| 16-Mar-2026 | 116.00 | 118.00 | 105.00 | 113.00 | 11,637,400 | 0 |
| 13-Mar-2026 | 118.00 | 120.00 | 114.00 | 116.00 | 8,743,300 | 0 |
| 12-Mar-2026 | 127.00 | 129.00 | 117.00 | 118.00 | 11,404,200 | 0 |
| 11-Mar-2026 | 126.00 | 136.00 | 123.00 | 127.00 | 19,047,400 | 0 |
| 10-Mar-2026 | 126.00 | 134.00 | 121.00 | 126.00 | 11,371,100 | 0 |
| 09-Mar-2026 | 135.00 | 135.00 | 120.00 | 125.00 | 21,890,500 | 0 |
| 06-Mar-2026 | 135.00 | 164.00 | 125.00 | 137.00 | 61,008,500 | 0 |
| 05-Mar-2026 | 145.00 | 153.00 | 137.00 | 138.00 | 20,474,500 | 0 |
| 04-Mar-2026 | 143.00 | 147.00 | 129.00 | 135.00 | 37,669,500 | 0 |
| 03-Mar-2026 | 151.00 | 161.00 | 146.00 | 151.00 | 21,121,700 | 0 |
| 02-Mar-2026 | 147.00 | 163.00 | 147.00 | 151.00 | 32,101,500 | 0 |
| 27-Feb-2026 | 171.00 | 175.00 | 160.00 | 170.00 | 20,584,800 | 0 |
| 26-Feb-2026 | 184.00 | 185.00 | 169.00 | 171.00 | 24,081,500 | 0 |
| 25-Feb-2026 | 188.00 | 189.00 | 176.00 | 183.00 | 23,757,400 | 0 |
| 24-Feb-2026 | 198.00 | 198.00 | 184.00 | 188.00 | 21,563,300 | 0 |
| 23-Feb-2026 | 191.00 | 196.00 | 185.00 | 195.00 | 34,871,500 | 0 |
| 20-Feb-2026 | 202.00 | 202.00 | 186.00 | 188.00 | 31,381,400 | 0 |
| 19-Feb-2026 | 206.00 | 206.00 | 189.00 | 198.00 | 40,048,800 | 0 |
| 18-Feb-2026 | 202.00 | 214.00 | 196.00 | 206.00 | 75,013,800 | 0 |
| 13-Feb-2026 | 214.00 | 214.00 | 195.00 | 200.00 | 73,177,400 | 0 |
| 12-Feb-2026 | 216.00 | 246.00 | 204.00 | 214.00 | 315,858,300 | 0 |
| 11-Feb-2026 | 148.00 | 197.00 | 146.00 | 197.00 | 434,128,300 | 0 |
| 10-Feb-2026 | 139.00 | 160.00 | 133.00 | 146.00 | 257,333,600 | 0 |
| 09-Feb-2026 | 112.00 | 167.00 | 112.00 | 137.00 | 892,848,000 | 0 |
| 06-Feb-2026 | 131.00 | 148.00 | 131.00 | 131.00 | 108,746,800 | 0 |
| 05-Feb-2026 | 154.00 | 154.00 | 154.00 | 154.00 | 15,590,100 | 0 |
| 04-Feb-2026 | 181.00 | 181.00 | 181.00 | 181.00 | 27,680,700 | 0 |
| 03-Feb-2026 | 186.00 | 216.00 | 175.00 | 212.00 | 35,886,100 | 0 |
| 02-Feb-2026 | 216.00 | 220.00 | 189.00 | 189.00 | 40,593,800 | 0 |
| 30-Jan-2026 | 226.00 | 228.00 | 212.00 | 222.00 | 27,945,600 | 0 |
| 29-Jan-2026 | 202.00 | 240.00 | 181.00 | 218.00 | 102,357,600 | 0 |
| 28-Jan-2026 | 224.00 | 238.00 | 206.00 | 212.00 | 70,685,900 | 0 |
| 27-Jan-2026 | 240.00 | 246.00 | 228.00 | 242.00 | 31,412,300 | 0 |
| 26-Jan-2026 | 268.00 | 276.00 | 240.00 | 244.00 | 63,782,500 | 0 |
| 23-Jan-2026 | 280.00 | 282.00 | 246.00 | 266.00 | 74,655,600 | 0 |
| 22-Jan-2026 | 280.00 | 296.00 | 276.00 | 280.00 | 65,420,000 | 0 |
| 21-Jan-2026 | 290.00 | 294.00 | 276.00 | 282.00 | 69,550,500 | 0 |
| 20-Jan-2026 | 310.00 | 312.00 | 288.00 | 290.00 | 160,757,600 | 0 |
| 19-Jan-2026 | 276.00 | 314.00 | 272.00 | 310.00 | 242,478,400 | 0 |
| 15-Jan-2026 | 290.00 | 290.00 | 272.00 | 276.00 | 38,996,700 | 0 |
| 14-Jan-2026 | 268.00 | 276.00 | 262.00 | 272.00 | 41,823,600 | 0 |
| 13-Jan-2026 | 282.00 | 284.00 | 262.00 | 268.00 | 92,100,000 | 0 |
| 12-Jan-2026 | 316.00 | 316.00 | 262.00 | 282.00 | 347,315,700 | 0 |
| 09-Jan-2026 | 270.00 | 316.00 | 262.00 | 308.00 | 373,307,100 | 0 |
| 08-Jan-2026 | 282.00 | 286.00 | 270.00 | 272.00 | 69,000,600 | 0 |
| 07-Jan-2026 | 268.00 | 302.00 | 268.00 | 280.00 | 350,766,700 | 0 |
| 06-Jan-2026 | 264.00 | 266.00 | 250.00 | 264.00 | 64,174,500 | 0 |
| 05-Jan-2026 | 250.00 | 262.00 | 244.00 | 260.00 | 97,509,000 | 0 |
| 02-Jan-2026 | 238.00 | 248.00 | 232.00 | 244.00 | 47,806,800 | 0 |
| 30-Dec-2025 | 240.00 | 242.00 | 228.00 | 236.00 | 51,594,800 | 0 |
| 29-Dec-2025 | 226.00 | 244.00 | 226.00 | 236.00 | 51,023,800 | 0 |
| 24-Dec-2025 | 232.00 | 234.00 | 220.00 | 224.00 | 44,881,500 | 0 |
| 23-Dec-2025 | 234.00 | 248.00 | 226.00 | 232.00 | 87,426,900 | 0 |
| 22-Dec-2025 | 240.00 | 242.00 | 216.00 | 228.00 | 107,053,400 | 0 |
| 19-Dec-2025 | 280.00 | 298.00 | 236.00 | 240.00 | 310,564,400 | 0 |
| 18-Dec-2025 | 264.00 | 308.00 | 244.00 | 276.00 | 1,269,013,600 | 0 |
| 17-Dec-2025 | 212.00 | 260.00 | 210.00 | 260.00 | 812,686,100 | 0 |
| 16-Dec-2025 | 214.00 | 236.00 | 204.00 | 208.00 | 175,330,000 | 0 |
| 15-Dec-2025 | 202.00 | 210.00 | 194.00 | 206.00 | 77,525,700 | 0 |
| 12-Dec-2025 | 224.00 | 226.00 | 202.00 | 206.00 | 85,695,100 | 0 |
| 11-Dec-2025 | 234.00 | 240.00 | 216.00 | 224.00 | 107,220,700 | 0 |
| 10-Dec-2025 | 240.00 | 240.00 | 228.00 | 230.00 | 44,470,200 | 0 |