| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 13.00 | 13.00 | 11.00 | 11.00 | 23,337,900 | 0 |
| 05-Sep-2024 | 11.00 | 12.00 | 10.00 | 12.00 | 15,914,200 | 0 |
| 04-Sep-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 21,609,600 | 0 |
| 03-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 3,508,600 | 0 |
| 02-Sep-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 28,962,700 | 0 |
| 30-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 5,480,700 | 0 |
| 29-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 2,797,300 | 0 |
| 28-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,376,500 | 0 |
| 27-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 24,538,700 | 0 |
| 26-Aug-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 30,852,700 | 0 |
| 23-Aug-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,963,800 | 0 |
| 22-Aug-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 2,347,100 | 0 |
| 21-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 3,479,900 | 0 |
| 20-Aug-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 7,184,500 | 0 |
| 19-Aug-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 1,177,500 | 0 |
| 16-Aug-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 9,284,600 | 0 |
| 15-Aug-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 858,200 | 0 |
| 14-Aug-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 1,130,300 | 0 |
| 13-Aug-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 641,000 | 0 |
| 12-Aug-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 719,200 | 0 |
| 09-Aug-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 928,500 | 0 |
| 08-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6,766,200 | 0 |
| 07-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6,103,800 | 0 |
| 06-Aug-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 20,836,800 | 0 |
| 05-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 25,794,900 | 0 |
| 02-Aug-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 2,498,400 | 0 |
| 01-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 4,206,000 | 0 |
| 31-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7,112,100 | 0 |
| 30-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 5,385,100 | 0 |
| 29-Jul-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 9,426,500 | 0 |
| 26-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 10,521,200 | 0 |
| 25-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 7,894,300 | 0 |
| 24-Jul-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 26,018,600 | 0 |
| 23-Jul-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 54,879,200 | 0 |
| 22-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 10,874,000 | 0 |
| 19-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 7,920,200 | 0 |
| 18-Jul-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 12,115,800 | 0 |
| 17-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 7,203,300 | 0 |
| 16-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6,341,400 | 0 |
| 15-Jul-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 7,188,600 | 0 |
| 12-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6,542,700 | 0 |
| 11-Jul-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 11,493,000 | 0 |
| 10-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 28,020,400 | 0 |
| 09-Jul-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 13,155,200 | 0 |
| 08-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 5,068,900 | 0 |
| 05-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 49,555,500 | 0 |
| 04-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 31,109,000 | 0 |
| 03-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 70,386,200 | 0 |
| 02-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8,380,100 | 0 |
| 01-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 8,744,400 | 0 |
| 28-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,020,900 | 0 |
| 27-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 634,600 | 0 |
| 26-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,099,600 | 0 |
| 25-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 35,300 | 0 |
| 24-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 124,400 | 0 |
| 21-Jun-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 45,700 | 0 |
| 20-Jun-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 25,400 | 0 |
| 19-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 117,500 | 0 |
| 14-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 57,500 | 0 |
| 13-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 45,500 | 0 |
| 12-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 13,800 | 0 |
| 11-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 19,500 | 0 |
| 10-Jun-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 36,100 | 0 |
| 07-Jun-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 88,500 | 0 |
| 06-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 71,700 | 0 |
| 05-Jun-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 25,600 | 0 |
| 04-Jun-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 24,400 | 0 |
| 03-Jun-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 30,800 | 0 |
| 31-May-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 18,200 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 587,400 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 54,500 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,400 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,000 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,100 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 254,300 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 47,200 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,400 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,500 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,000 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,300 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,400 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,200 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |