| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 74.00 | 74.00 | 71.00 | 71.00 | 9,443,300 | 0 |
| 17-Jul-2025 | 63.00 | 70.00 | 63.00 | 70.00 | 39,487,600 | 0 |
| 16-Jul-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 14,480,000 | 0 |
| 15-Jul-2025 | 77.00 | 77.00 | 77.00 | 77.00 | 9,793,300 | 0 |
| 14-Jul-2025 | 88.00 | 93.00 | 85.00 | 85.00 | 43,900,100 | 0 |
| 11-Jul-2025 | 81.00 | 85.00 | 81.00 | 85.00 | 39,086,400 | 0 |
| 10-Jul-2025 | 76.00 | 79.00 | 76.00 | 79.00 | 37,294,300 | 0 |
| 09-Jul-2025 | 71.00 | 72.00 | 69.00 | 72.00 | 18,262,000 | 0 |
| 08-Jul-2025 | 68.00 | 68.00 | 68.00 | 68.00 | 15,644,600 | 0 |
| 07-Jul-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 22,759,700 | 0 |
| 04-Jul-2025 | 69.00 | 69.00 | 68.00 | 69.00 | 11,807,500 | 0 |
| 03-Jul-2025 | 64.00 | 66.00 | 64.00 | 66.00 | 12,686,100 | 0 |
| 02-Jul-2025 | 69.00 | 69.00 | 67.00 | 67.00 | 15,218,500 | 0 |
| 01-Jul-2025 | 63.00 | 65.00 | 59.00 | 65.00 | 8,222,100 | 0 |
| 30-Jun-2025 | 54.00 | 63.00 | 54.00 | 63.00 | 11,907,100 | 0 |
| 26-Jun-2025 | 54.00 | 58.00 | 54.00 | 58.00 | 15,203,300 | 0 |
| 25-Jun-2025 | 58.00 | 58.00 | 54.00 | 54.00 | 17,654,400 | 0 |
| 24-Jun-2025 | 63.00 | 63.00 | 60.00 | 60.00 | 14,553,000 | 0 |
| 23-Jun-2025 | 70.00 | 70.00 | 63.00 | 63.00 | 9,268,900 | 0 |
| 20-Jun-2025 | 70.00 | 70.00 | 68.00 | 70.00 | 11,918,700 | 0 |
| 19-Jun-2025 | 66.00 | 66.00 | 59.00 | 66.00 | 24,274,500 | 0 |
| 18-Jun-2025 | 57.00 | 61.00 | 57.00 | 61.00 | 12,834,800 | 0 |
| 17-Jun-2025 | 61.00 | 61.00 | 55.00 | 56.00 | 23,016,400 | 0 |
| 16-Jun-2025 | 67.00 | 67.00 | 61.00 | 61.00 | 24,196,800 | 0 |
| 13-Jun-2025 | 65.00 | 67.00 | 65.00 | 67.00 | 26,383,400 | 0 |
| 12-Jun-2025 | 58.00 | 67.00 | 58.00 | 67.00 | 60,222,300 | 0 |
| 11-Jun-2025 | 66.00 | 66.00 | 61.00 | 61.00 | 17,626,900 | 0 |
| 10-Jun-2025 | 68.00 | 68.00 | 67.00 | 67.00 | 30,831,700 | 0 |
| 05-Jun-2025 | 66.00 | 72.00 | 66.00 | 67.00 | 47,670,200 | 0 |
| 04-Jun-2025 | 76.00 | 76.00 | 72.00 | 72.00 | 30,633,500 | 0 |
| 03-Jun-2025 | 85.00 | 86.00 | 79.00 | 79.00 | 38,630,600 | 0 |
| 02-Jun-2025 | 73.00 | 80.00 | 73.00 | 80.00 | 41,987,600 | 0 |
| 28-May-2025 | 73.00 | 73.00 | 73.00 | 73.00 | 78,107,500 | 0 |
| 27-May-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 41,709,000 | 0 |
| 26-May-2025 | 91.00 | 92.00 | 90.00 | 90.00 | 39,507,600 | 0 |
| 23-May-2025 | 88.00 | 88.00 | 86.00 | 86.00 | 15,690,700 | 0 |
| 22-May-2025 | 90.00 | 90.00 | 90.00 | 90.00 | 74,465,500 | 0 |
| 21-May-2025 | 81.00 | 82.00 | 81.00 | 82.00 | 57,976,400 | 0 |
| 20-May-2025 | 89.00 | 89.00 | 75.00 | 75.00 | 53,391,800 | 0 |
| 19-May-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 71,699,600 | 0 |
| 16-May-2025 | 74.00 | 74.00 | 74.00 | 74.00 | 46,184,400 | 0 |
| 15-May-2025 | 68.00 | 68.00 | 68.00 | 68.00 | 35,264,600 | 0 |
| 14-May-2025 | 75.00 | 75.00 | 75.00 | 75.00 | 108,557,000 | 0 |
| 09-May-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 11,579,600 | 0 |
| 08-May-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 7,877,000 | 0 |
| 07-May-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58,392,800 | 0 |
| 06-May-2025 | 51.00 | 53.00 | 51.00 | 53.00 | 75,137,600 | 0 |
| 05-May-2025 | 41.00 | 49.00 | 41.00 | 49.00 | 116,256,100 | 0 |
| 02-May-2025 | 50.00 | 50.00 | 45.00 | 45.00 | 183,372,400 | 0 |
| 30-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 81,434,000 | 0 |
| 29-Apr-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 4,115,600 | 0 |
| 28-Apr-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 73,243,000 | 0 |
| 25-Apr-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 87,472,200 | 0 |
| 24-Apr-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 72,060,300 | 0 |
| 23-Apr-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 7,950,500 | 0 |
| 22-Apr-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 10,101,200 | 0 |
| 21-Apr-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 8,751,400 | 0 |
| 17-Apr-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 7,570,600 | 0 |
| 16-Apr-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 15,404,100 | 0 |
| 15-Apr-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 12,669,500 | 0 |
| 14-Apr-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 14,103,100 | 0 |
| 11-Apr-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 3,739,200 | 0 |
| 10-Apr-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1,516,900 | 0 |
| 09-Apr-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 5,150,300 | 0 |
| 08-Apr-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 8,672,800 | 0 |
| 27-Mar-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 8,861,000 | 0 |
| 26-Mar-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 12,127,700 | 0 |
| 25-Mar-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 7,389,300 | 0 |
| 24-Mar-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 8,047,600 | 0 |
| 21-Mar-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 8,967,800 | 0 |
| 20-Mar-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 4,727,100 | 0 |
| 19-Mar-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 2,765,400 | 0 |
| 18-Mar-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 11,037,600 | 0 |
| 17-Mar-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 2,992,200 | 0 |
| 14-Mar-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 9,039,400 | 0 |
| 13-Mar-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 14,965,000 | 0 |
| 12-Mar-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 9,404,000 | 0 |
| 11-Mar-2025 | 17.00 | 17.00 | 15.00 | 15.00 | 16,153,400 | 0 |
| 10-Mar-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 2,883,600 | 0 |
| 07-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 6,777,900 | 0 |
| 06-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,390,900 | 0 |
| 05-Mar-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 8,192,900 | 0 |
| 04-Mar-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 3,132,800 | 0 |
| 03-Mar-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 2,305,800 | 0 |
| 28-Feb-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 6,064,100 | 0 |
| 27-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 17,401,800 | 0 |
| 26-Feb-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 13,652,700 | 0 |
| 25-Feb-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 808,500 | 0 |
| 24-Feb-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 8,308,600 | 0 |
| 21-Feb-2025 | 23.00 | 23.00 | 21.00 | 21.00 | 4,011,400 | 0 |
| 20-Feb-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 2,019,600 | 0 |
| 19-Feb-2025 | 23.00 | 23.00 | 21.00 | 21.00 | 14,092,900 | 0 |
| 18-Feb-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 11,286,100 | 0 |
| 17-Feb-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1,258,400 | 0 |
| 14-Feb-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 2,511,300 | 0 |
| 13-Feb-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 5,486,800 | 0 |
| 12-Feb-2025 | 17.00 | 18.00 | 17.00 | 17.00 | 4,993,200 | 0 |
| 11-Feb-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 3,233,100 | 0 |
| 10-Feb-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 5,858,000 | 0 |
| 07-Feb-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 3,968,600 | 0 |