| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 137.00 | 143.00 | 134.00 | 141.00 | 14,138,000 | 0 |
| 08-Oct-2026 | 148.00 | 150.00 | 137.00 | 139.00 | 32,733,700 | 0 |
| 07-Oct-2026 | 151.00 | 155.00 | 146.00 | 148.00 | 47,660,700 | 0 |
| 06-Oct-2026 | 146.00 | 155.00 | 143.00 | 152.00 | 67,830,500 | 0 |
| 05-Oct-2026 | 137.00 | 144.00 | 137.00 | 144.00 | 24,266,500 | 0 |
| 02-Oct-2026 | 141.00 | 142.00 | 135.00 | 137.00 | 17,834,000 | 0 |
| 01-Oct-2026 | 139.00 | 143.00 | 136.00 | 140.00 | 22,913,300 | 0 |
| 30-Sep-2026 | 147.00 | 149.00 | 139.00 | 139.00 | 30,611,300 | 0 |
| 29-Sep-2026 | 139.00 | 145.00 | 134.00 | 143.00 | 42,528,500 | 0 |
| 28-Sep-2026 | 128.00 | 155.00 | 128.00 | 142.00 | 77,400,300 | 0 |
| 25-Sep-2026 | 160.00 | 162.00 | 139.00 | 141.00 | 95,493,700 | 0 |
| 24-Sep-2026 | 178.00 | 182.00 | 158.00 | 160.00 | 131,468,900 | 0 |
| 23-Sep-2026 | 161.00 | 170.00 | 155.00 | 169.00 | 86,739,900 | 0 |
| 22-Sep-2026 | 172.00 | 177.00 | 154.00 | 161.00 | 129,340,200 | 0 |
| 21-Sep-2026 | 174.00 | 183.00 | 173.00 | 173.00 | 35,056,200 | 0 |
| 18-Sep-2026 | 184.00 | 196.00 | 178.00 | 178.00 | 246,633,600 | 0 |
| 17-Sep-2026 | 170.00 | 184.00 | 165.00 | 180.00 | 93,152,400 | 0 |
| 16-Sep-2026 | 188.00 | 188.00 | 173.00 | 173.00 | 104,125,600 | 0 |
| 15-Sep-2026 | 190.00 | 196.00 | 188.00 | 190.00 | 132,361,200 | 0 |
| 14-Sep-2026 | 200.00 | 200.00 | 184.00 | 190.00 | 113,612,600 | 0 |
| 11-Sep-2026 | 202.00 | 206.00 | 194.00 | 200.00 | 152,503,400 | 0 |
| 10-Sep-2026 | 224.00 | 224.00 | 200.00 | 202.00 | 269,908,100 | 0 |
| 09-Sep-2026 | 232.00 | 236.00 | 216.00 | 222.00 | 214,838,100 | 0 |
| 08-Sep-2026 | 202.00 | 234.00 | 199.00 | 230.00 | 862,117,300 | 0 |
| 07-Sep-2026 | 199.00 | 202.00 | 196.00 | 199.00 | 41,281,700 | 0 |
| 04-Sep-2026 | 200.00 | 204.00 | 196.00 | 197.00 | 54,525,600 | 0 |
| 03-Sep-2026 | 206.00 | 208.00 | 196.00 | 199.00 | 181,314,500 | 0 |
| 02-Sep-2026 | 204.00 | 222.00 | 197.00 | 212.00 | 443,545,600 | 0 |
| 01-Sep-2026 | 200.00 | 204.00 | 194.00 | 202.00 | 154,886,800 | 0 |
| 31-Aug-2026 | 200.00 | 214.00 | 193.00 | 198.00 | 272,196,100 | 0 |
| 28-Aug-2026 | 206.00 | 208.00 | 192.00 | 194.00 | 147,584,800 | 0 |
| 27-Aug-2026 | 178.00 | 206.00 | 176.00 | 202.00 | 424,084,400 | 0 |
| 26-Aug-2026 | 210.00 | 214.00 | 179.00 | 179.00 | 419,067,000 | 0 |
| 24-Aug-2026 | 181.00 | 218.00 | 181.00 | 204.00 | 1,035,372,700 | 0 |
| 21-Aug-2026 | 153.00 | 196.00 | 148.00 | 179.00 | 1,086,574,500 | 0 |
| 20-Aug-2026 | 144.00 | 160.00 | 140.00 | 153.00 | 576,465,400 | 0 |
| 19-Aug-2026 | 125.00 | 167.00 | 122.00 | 143.00 | 916,243,300 | 0 |
| 18-Aug-2026 | 122.00 | 125.00 | 122.00 | 124.00 | 25,880,300 | 0 |
| 14-Aug-2026 | 127.00 | 128.00 | 123.00 | 124.00 | 91,809,600 | 0 |
| 13-Aug-2026 | 123.00 | 125.00 | 119.00 | 124.00 | 83,875,000 | 0 |
| 12-Aug-2026 | 121.00 | 125.00 | 119.00 | 123.00 | 36,105,900 | 0 |
| 11-Aug-2026 | 124.00 | 126.00 | 118.00 | 119.00 | 23,874,900 | 0 |
| 10-Aug-2026 | 125.00 | 136.00 | 123.00 | 124.00 | 153,789,800 | 0 |
| 07-Aug-2026 | 119.00 | 125.00 | 118.00 | 122.00 | 30,392,300 | 0 |
| 06-Aug-2026 | 123.00 | 123.00 | 119.00 | 120.00 | 19,948,000 | 0 |
| 05-Aug-2026 | 124.00 | 125.00 | 120.00 | 122.00 | 48,378,300 | 0 |
| 04-Aug-2026 | 118.00 | 123.00 | 116.00 | 123.00 | 47,954,700 | 0 |
| 03-Aug-2026 | 121.00 | 123.00 | 117.00 | 118.00 | 20,214,700 | 0 |
| 31-Jul-2026 | 118.00 | 120.00 | 116.00 | 120.00 | 23,309,100 | 0 |
| 30-Jul-2026 | 118.00 | 118.00 | 115.00 | 116.00 | 5,956,800 | 0 |
| 29-Jul-2026 | 118.00 | 119.00 | 114.00 | 115.00 | 12,527,200 | 0 |
| 28-Jul-2026 | 115.00 | 121.00 | 115.00 | 117.00 | 20,047,100 | 0 |
| 27-Jul-2026 | 114.00 | 117.00 | 111.00 | 114.00 | 11,910,900 | 0 |
| 24-Jul-2026 | 126.00 | 126.00 | 116.00 | 117.00 | 39,128,200 | 0 |
| 23-Jul-2026 | 117.00 | 126.00 | 115.00 | 126.00 | 158,184,300 | 0 |
| 22-Jul-2026 | 125.00 | 125.00 | 112.00 | 117.00 | 120,739,400 | 0 |
| 21-Jul-2026 | 124.00 | 125.00 | 121.00 | 124.00 | 39,606,500 | 0 |
| 20-Jul-2026 | 124.00 | 126.00 | 123.00 | 124.00 | 11,669,600 | 0 |
| 17-Jul-2026 | 130.00 | 130.00 | 125.00 | 126.00 | 16,136,500 | 0 |
| 16-Jul-2026 | 125.00 | 131.00 | 123.00 | 127.00 | 56,372,400 | 0 |
| 15-Jul-2026 | 124.00 | 128.00 | 122.00 | 125.00 | 31,507,000 | 0 |
| 14-Jul-2026 | 128.00 | 133.00 | 122.00 | 123.00 | 62,362,200 | 0 |
| 13-Jul-2026 | 124.00 | 132.00 | 120.00 | 127.00 | 79,644,300 | 0 |
| 10-Jul-2026 | 118.00 | 128.00 | 117.00 | 124.00 | 149,387,200 | 0 |
| 09-Jul-2026 | 113.00 | 119.00 | 112.00 | 114.00 | 33,222,200 | 0 |
| 08-Jul-2026 | 118.00 | 133.00 | 115.00 | 116.00 | 152,763,600 | 0 |
| 07-Jul-2026 | 123.00 | 123.00 | 115.00 | 117.00 | 26,554,200 | 0 |
| 06-Jul-2026 | 107.00 | 126.00 | 105.00 | 117.00 | 126,960,400 | 0 |
| 03-Jul-2026 | 106.00 | 110.00 | 104.00 | 107.00 | 14,757,000 | 0 |
| 02-Jul-2026 | 109.00 | 111.00 | 104.00 | 106.00 | 15,535,300 | 0 |
| 01-Jul-2026 | 96.00 | 106.00 | 96.00 | 104.00 | 11,710,900 | 0 |
| 30-Jun-2026 | 95.00 | 100.00 | 94.00 | 96.00 | 11,173,100 | 0 |
| 29-Jun-2026 | 99.00 | 104.00 | 97.00 | 99.00 | 9,490,800 | 0 |
| 26-Jun-2026 | 111.00 | 111.00 | 97.00 | 99.00 | 25,279,800 | 0 |
| 25-Jun-2026 | 106.00 | 113.00 | 105.00 | 109.00 | 34,697,600 | 0 |
| 24-Jun-2026 | 115.00 | 122.00 | 106.00 | 106.00 | 74,155,100 | 0 |
| 23-Jun-2026 | 124.00 | 124.00 | 115.00 | 119.00 | 27,141,200 | 0 |
| 22-Jun-2026 | 123.00 | 126.00 | 114.00 | 119.00 | 62,135,700 | 0 |
| 19-Jun-2026 | 118.00 | 131.00 | 110.00 | 121.00 | 127,148,900 | 0 |
| 18-Jun-2026 | 115.00 | 122.00 | 109.00 | 117.00 | 75,113,600 | 0 |
| 17-Jun-2026 | 111.00 | 132.00 | 107.00 | 116.00 | 228,311,800 | 0 |
| 15-Jun-2026 | 113.00 | 116.00 | 109.00 | 109.00 | 28,131,300 | 0 |
| 12-Jun-2026 | 97.00 | 113.00 | 94.00 | 111.00 | 88,890,700 | 0 |
| 11-Jun-2026 | 108.00 | 109.00 | 99.00 | 100.00 | 15,215,100 | 0 |
| 10-Jun-2026 | 101.00 | 109.00 | 101.00 | 108.00 | 10,972,200 | 0 |
| 09-Jun-2026 | 104.00 | 107.00 | 96.00 | 103.00 | 10,302,600 | 0 |
| 08-Jun-2026 | 110.00 | 110.00 | 94.00 | 97.00 | 18,342,900 | 0 |
| 05-Jun-2026 | 110.00 | 111.00 | 103.00 | 110.00 | 18,535,400 | 0 |
| 04-Jun-2026 | 117.00 | 117.00 | 106.00 | 110.00 | 14,827,700 | 0 |
| 03-Jun-2026 | 121.00 | 122.00 | 107.00 | 117.00 | 34,689,600 | 0 |
| 02-Jun-2026 | 119.00 | 122.00 | 111.00 | 117.00 | 14,373,300 | 0 |
| 29-May-2026 | 121.00 | 125.00 | 115.00 | 119.00 | 14,998,500 | 0 |
| 28-May-2026 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | 0 |
| 27-May-2026 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | 0 |
| 26-May-2026 | 125.00 | 131.00 | 121.00 | 121.00 | 19,645,300 | 0 |
| 25-May-2026 | 130.00 | 140.00 | 124.00 | 125.00 | 68,027,900 | 0 |
| 22-May-2026 | 129.00 | 130.00 | 111.00 | 120.00 | 47,199,000 | 0 |
| 21-May-2026 | 146.00 | 149.00 | 120.00 | 120.00 | 88,991,600 | 0 |
| 20-May-2026 | 135.00 | 145.00 | 126.00 | 141.00 | 106,413,100 | 0 |
| 19-May-2026 | 143.00 | 143.00 | 119.00 | 122.00 | 54,100,400 | 0 |