| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 2,607,100 | 0 |
| 21-Nov-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 921,000 | 0 |
| 20-Nov-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 203,600 | 0 |
| 19-Nov-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,193,100 | 0 |
| 18-Nov-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 323,000 | 0 |
| 15-Nov-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 102,500 | 0 |
| 14-Nov-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 521,000 | 0 |
| 13-Nov-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 1,339,100 | 0 |
| 12-Nov-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,648,000 | 0 |
| 11-Nov-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,598,800 | 0 |
| 08-Nov-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,971,300 | 0 |
| 07-Nov-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,573,400 | 0 |
| 06-Nov-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 927,500 | 0 |
| 05-Nov-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 2,954,600 | 0 |
| 04-Nov-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 658,200 | 0 |
| 01-Nov-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 17,455,800 | 0 |
| 31-Oct-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,761,100 | 0 |
| 30-Oct-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 381,200 | 0 |
| 29-Oct-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 776,500 | 0 |
| 28-Oct-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 1,211,200 | 0 |
| 25-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,471,400 | 0 |
| 24-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,910,000 | 0 |
| 23-Oct-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 3,023,100 | 0 |
| 22-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 620,800 | 0 |
| 21-Oct-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 781,800 | 0 |
| 18-Oct-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 2,493,100 | 0 |
| 17-Oct-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 4,846,800 | 0 |
| 16-Oct-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 4,388,400 | 0 |
| 15-Oct-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 2,017,500 | 0 |
| 14-Oct-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 684,200 | 0 |
| 11-Oct-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 505,300 | 0 |
| 10-Oct-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 342,200 | 0 |
| 09-Oct-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 372,300 | 0 |
| 08-Oct-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 2,544,900 | 0 |
| 07-Oct-2024 | 11.00 | 11.00 | 9.00 | 10.00 | 10,968,800 | 0 |
| 04-Oct-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 2,316,300 | 0 |
| 03-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 203,900 | 0 |
| 02-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 967,700 | 0 |
| 01-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 492,200 | 0 |
| 30-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,089,500 | 0 |
| 27-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,786,200 | 0 |
| 26-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,586,800 | 0 |
| 25-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,004,000 | 0 |
| 24-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,971,000 | 0 |
| 23-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4,503,400 | 0 |
| 20-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,761,200 | 0 |
| 19-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 12,780,000 | 0 |
| 18-Sep-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 797,700 | 0 |
| 17-Sep-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 571,000 | 0 |
| 13-Sep-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,029,700 | 0 |
| 12-Sep-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 4,775,400 | 0 |
| 11-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,947,100 | 0 |
| 10-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 4,509,900 | 0 |
| 09-Sep-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 27,881,600 | 0 |
| 06-Sep-2024 | 13.00 | 13.00 | 11.00 | 11.00 | 23,337,900 | 0 |
| 05-Sep-2024 | 11.00 | 12.00 | 10.00 | 12.00 | 15,914,200 | 0 |
| 04-Sep-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 21,609,600 | 0 |
| 03-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 3,508,600 | 0 |
| 02-Sep-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 28,962,700 | 0 |
| 30-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 5,480,700 | 0 |
| 29-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 2,797,300 | 0 |
| 28-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,376,500 | 0 |
| 27-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 24,538,700 | 0 |
| 26-Aug-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 30,852,700 | 0 |
| 23-Aug-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,963,800 | 0 |
| 22-Aug-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 2,347,100 | 0 |
| 21-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 3,479,900 | 0 |
| 20-Aug-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 7,184,500 | 0 |
| 19-Aug-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 1,177,500 | 0 |
| 16-Aug-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 9,284,600 | 0 |
| 15-Aug-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 858,200 | 0 |
| 14-Aug-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 1,130,300 | 0 |
| 13-Aug-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 641,000 | 0 |
| 12-Aug-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 719,200 | 0 |
| 09-Aug-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 928,500 | 0 |
| 08-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6,766,200 | 0 |
| 07-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6,103,800 | 0 |
| 06-Aug-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 20,836,800 | 0 |
| 05-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 25,794,900 | 0 |
| 02-Aug-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 2,498,400 | 0 |
| 01-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 4,206,000 | 0 |
| 31-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7,112,100 | 0 |
| 30-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 5,385,100 | 0 |
| 29-Jul-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 9,426,500 | 0 |
| 26-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 10,521,200 | 0 |
| 25-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 7,894,300 | 0 |
| 24-Jul-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 26,018,600 | 0 |
| 23-Jul-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 54,879,200 | 0 |
| 22-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 10,874,000 | 0 |
| 19-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 7,920,200 | 0 |
| 18-Jul-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 12,115,800 | 0 |
| 17-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 7,203,300 | 0 |
| 16-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6,341,400 | 0 |
| 15-Jul-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 7,188,600 | 0 |
| 12-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6,542,700 | 0 |
| 11-Jul-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 11,493,000 | 0 |
| 10-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 28,020,400 | 0 |
| 09-Jul-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 13,155,200 | 0 |
| 08-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 5,068,900 | 0 |
| 05-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 49,555,500 | 0 |