| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 615.00 | 625.00 | 590.00 | 625.00 | 130,399,200 | 0 |
| 03-Oct-2025 | 498.00 | 500.00 | 430.00 | 500.00 | 160,922,000 | 0 |
| 02-Oct-2025 | 354.00 | 402.00 | 344.00 | 402.00 | 247,290,300 | 0 |
| 01-Oct-2025 | 320.00 | 322.00 | 280.00 | 322.00 | 390,052,000 | 0 |
| 30-Sep-2025 | 270.00 | 270.00 | 254.00 | 258.00 | 39,951,500 | 0 |
| 29-Sep-2025 | 302.00 | 302.00 | 280.00 | 280.00 | 45,106,500 | 0 |
| 26-Sep-2025 | 288.00 | 300.00 | 288.00 | 300.00 | 48,291,500 | 0 |
| 25-Sep-2025 | 254.00 | 300.00 | 254.00 | 300.00 | 109,958,100 | 0 |
| 24-Sep-2025 | 282.00 | 282.00 | 282.00 | 282.00 | 86,921,600 | 0 |
| 23-Sep-2025 | 258.00 | 258.00 | 258.00 | 258.00 | 25,045,300 | 0 |
| 22-Sep-2025 | 236.00 | 236.00 | 236.00 | 236.00 | 37,772,200 | 0 |
| 19-Sep-2025 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |
| 18-Sep-2025 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |
| 17-Sep-2025 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |
| 16-Sep-2025 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |
| 15-Sep-2025 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |
| 12-Sep-2025 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |
| 11-Sep-2025 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |
| 10-Sep-2025 | 200.00 | 216.00 | 185.00 | 216.00 | 655,233,900 | 0 |
| 09-Sep-2025 | 146.00 | 165.00 | 137.00 | 160.00 | 172,406,800 | 0 |
| 08-Sep-2025 | 157.00 | 167.00 | 145.00 | 145.00 | 123,091,000 | 0 |
| 04-Sep-2025 | 180.00 | 181.00 | 149.00 | 156.00 | 143,728,000 | 0 |
| 03-Sep-2025 | 185.00 | 192.00 | 165.00 | 175.00 | 282,747,200 | 0 |
| 02-Sep-2025 | 173.00 | 173.00 | 173.00 | 173.00 | 0 | 0 |
| 01-Sep-2025 | 142.00 | 193.00 | 137.00 | 173.00 | 646,646,600 | 0 |
| 29-Aug-2025 | 122.00 | 153.00 | 120.00 | 153.00 | 437,954,700 | 0 |
| 28-Aug-2025 | 110.00 | 114.00 | 110.00 | 114.00 | 40,785,600 | 0 |
| 27-Aug-2025 | 96.00 | 104.00 | 96.00 | 104.00 | 38,344,200 | 0 |
| 26-Aug-2025 | 97.00 | 97.00 | 95.00 | 96.00 | 7,649,400 | 0 |
| 25-Aug-2025 | 98.00 | 98.00 | 93.00 | 95.00 | 15,730,100 | 0 |
| 22-Aug-2025 | 99.00 | 99.00 | 98.00 | 98.00 | 23,366,100 | 0 |
| 21-Aug-2025 | 87.00 | 90.00 | 84.00 | 90.00 | 30,287,600 | 0 |
| 20-Aug-2025 | 100.00 | 100.00 | 93.00 | 93.00 | 14,224,500 | 0 |
| 19-Aug-2025 | 103.00 | 103.00 | 99.00 | 99.00 | 22,088,600 | 0 |
| 15-Aug-2025 | 104.00 | 104.00 | 100.00 | 100.00 | 34,488,100 | 0 |
| 14-Aug-2025 | 95.00 | 95.00 | 95.00 | 95.00 | 63,393,100 | 0 |
| 13-Aug-2025 | 100.00 | 100.00 | 87.00 | 87.00 | 66,755,200 | 0 |
| 12-Aug-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 98,020,900 | 0 |
| 11-Aug-2025 | 88.00 | 88.00 | 88.00 | 88.00 | 28,864,700 | 0 |
| 08-Aug-2025 | 73.00 | 80.00 | 73.00 | 80.00 | 32,485,200 | 0 |
| 07-Aug-2025 | 73.00 | 74.00 | 73.00 | 73.00 | 9,487,000 | 0 |
| 06-Aug-2025 | 73.00 | 74.00 | 73.00 | 73.00 | 14,427,500 | 0 |
| 05-Aug-2025 | 78.00 | 78.00 | 72.00 | 72.00 | 19,165,000 | 0 |
| 04-Aug-2025 | 80.00 | 80.00 | 76.00 | 76.00 | 20,595,100 | 0 |
| 01-Aug-2025 | 75.00 | 76.00 | 75.00 | 76.00 | 14,207,600 | 0 |
| 31-Jul-2025 | 75.00 | 75.00 | 71.00 | 71.00 | 42,312,600 | 0 |
| 30-Jul-2025 | 75.00 | 75.00 | 75.00 | 75.00 | 7,534,800 | 0 |
| 29-Jul-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 14,052,600 | 0 |
| 28-Jul-2025 | 59.00 | 63.00 | 59.00 | 63.00 | 9,675,600 | 0 |
| 25-Jul-2025 | 60.00 | 60.00 | 57.00 | 58.00 | 16,538,300 | 0 |
| 24-Jul-2025 | 64.00 | 64.00 | 60.00 | 60.00 | 17,988,500 | 0 |
| 23-Jul-2025 | 68.00 | 68.00 | 64.00 | 64.00 | 12,671,700 | 0 |
| 22-Jul-2025 | 67.00 | 69.00 | 67.00 | 68.00 | 7,288,300 | 0 |
| 21-Jul-2025 | 71.00 | 71.00 | 69.00 | 69.00 | 5,915,700 | 0 |
| 18-Jul-2025 | 74.00 | 74.00 | 71.00 | 71.00 | 9,443,300 | 0 |
| 17-Jul-2025 | 63.00 | 70.00 | 63.00 | 70.00 | 39,487,600 | 0 |
| 16-Jul-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 14,480,000 | 0 |
| 15-Jul-2025 | 77.00 | 77.00 | 77.00 | 77.00 | 9,793,300 | 0 |
| 14-Jul-2025 | 88.00 | 93.00 | 85.00 | 85.00 | 43,900,100 | 0 |
| 11-Jul-2025 | 81.00 | 85.00 | 81.00 | 85.00 | 39,086,400 | 0 |
| 10-Jul-2025 | 76.00 | 79.00 | 76.00 | 79.00 | 37,294,300 | 0 |
| 09-Jul-2025 | 71.00 | 72.00 | 69.00 | 72.00 | 18,262,000 | 0 |
| 08-Jul-2025 | 68.00 | 68.00 | 68.00 | 68.00 | 15,644,600 | 0 |
| 07-Jul-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 22,759,700 | 0 |
| 04-Jul-2025 | 69.00 | 69.00 | 68.00 | 69.00 | 11,807,500 | 0 |
| 03-Jul-2025 | 64.00 | 66.00 | 64.00 | 66.00 | 12,686,100 | 0 |
| 02-Jul-2025 | 69.00 | 69.00 | 67.00 | 67.00 | 15,218,500 | 0 |
| 01-Jul-2025 | 63.00 | 65.00 | 59.00 | 65.00 | 8,222,100 | 0 |
| 30-Jun-2025 | 54.00 | 63.00 | 54.00 | 63.00 | 11,907,100 | 0 |
| 26-Jun-2025 | 54.00 | 58.00 | 54.00 | 58.00 | 15,203,300 | 0 |
| 25-Jun-2025 | 58.00 | 58.00 | 54.00 | 54.00 | 17,654,400 | 0 |
| 24-Jun-2025 | 63.00 | 63.00 | 60.00 | 60.00 | 14,553,000 | 0 |
| 23-Jun-2025 | 70.00 | 70.00 | 63.00 | 63.00 | 9,268,900 | 0 |
| 20-Jun-2025 | 70.00 | 70.00 | 68.00 | 70.00 | 11,918,700 | 0 |
| 19-Jun-2025 | 66.00 | 66.00 | 59.00 | 66.00 | 24,274,500 | 0 |
| 18-Jun-2025 | 57.00 | 61.00 | 57.00 | 61.00 | 12,834,800 | 0 |
| 17-Jun-2025 | 61.00 | 61.00 | 55.00 | 56.00 | 23,016,400 | 0 |
| 16-Jun-2025 | 67.00 | 67.00 | 61.00 | 61.00 | 24,196,800 | 0 |
| 13-Jun-2025 | 65.00 | 67.00 | 65.00 | 67.00 | 26,383,400 | 0 |
| 12-Jun-2025 | 58.00 | 67.00 | 58.00 | 67.00 | 60,222,300 | 0 |
| 11-Jun-2025 | 66.00 | 66.00 | 61.00 | 61.00 | 17,626,900 | 0 |
| 10-Jun-2025 | 68.00 | 68.00 | 67.00 | 67.00 | 30,831,700 | 0 |
| 05-Jun-2025 | 66.00 | 72.00 | 66.00 | 67.00 | 47,670,200 | 0 |
| 04-Jun-2025 | 76.00 | 76.00 | 72.00 | 72.00 | 30,633,500 | 0 |
| 03-Jun-2025 | 85.00 | 86.00 | 79.00 | 79.00 | 38,630,600 | 0 |
| 02-Jun-2025 | 73.00 | 80.00 | 73.00 | 80.00 | 41,987,600 | 0 |
| 28-May-2025 | 73.00 | 73.00 | 73.00 | 73.00 | 78,107,500 | 0 |
| 27-May-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 41,709,000 | 0 |
| 26-May-2025 | 91.00 | 92.00 | 90.00 | 90.00 | 39,507,600 | 0 |
| 23-May-2025 | 88.00 | 88.00 | 86.00 | 86.00 | 15,690,700 | 0 |
| 22-May-2025 | 90.00 | 90.00 | 90.00 | 90.00 | 74,465,500 | 0 |
| 21-May-2025 | 81.00 | 82.00 | 81.00 | 82.00 | 57,976,400 | 0 |
| 20-May-2025 | 89.00 | 89.00 | 75.00 | 75.00 | 53,391,800 | 0 |
| 19-May-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 71,699,600 | 0 |
| 16-May-2025 | 74.00 | 74.00 | 74.00 | 74.00 | 46,184,400 | 0 |
| 15-May-2025 | 68.00 | 68.00 | 68.00 | 68.00 | 35,264,600 | 0 |
| 14-May-2025 | 75.00 | 75.00 | 75.00 | 75.00 | 108,557,000 | 0 |
| 09-May-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 11,579,600 | 0 |
| 08-May-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 7,877,000 | 0 |
| 07-May-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58,392,800 | 0 |