| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 244.00 | 246.00 | 236.00 | 240.00 | 36,691,400 | 0 |
| 08-Dec-2025 | 246.00 | 248.00 | 236.00 | 246.00 | 31,403,500 | 0 |
| 05-Dec-2025 | 244.00 | 260.00 | 242.00 | 246.00 | 65,579,900 | 0 |
| 04-Dec-2025 | 242.00 | 246.00 | 236.00 | 242.00 | 34,353,600 | 0 |
| 03-Dec-2025 | 242.00 | 244.00 | 232.00 | 240.00 | 30,632,500 | 0 |
| 02-Dec-2025 | 226.00 | 262.00 | 226.00 | 242.00 | 140,744,300 | 0 |
| 01-Dec-2025 | 246.00 | 246.00 | 226.00 | 226.00 | 82,867,000 | 0 |
| 28-Nov-2025 | 256.00 | 256.00 | 242.00 | 246.00 | 53,501,800 | 0 |
| 27-Nov-2025 | 256.00 | 278.00 | 254.00 | 258.00 | 151,724,200 | 0 |
| 26-Nov-2025 | 260.00 | 266.00 | 238.00 | 252.00 | 149,189,500 | 0 |
| 25-Nov-2025 | 272.00 | 278.00 | 260.00 | 260.00 | 55,332,300 | 0 |
| 24-Nov-2025 | 276.00 | 278.00 | 270.00 | 272.00 | 43,546,400 | 0 |
| 21-Nov-2025 | 282.00 | 286.00 | 276.00 | 278.00 | 38,530,500 | 0 |
| 20-Nov-2025 | 290.00 | 302.00 | 276.00 | 282.00 | 177,761,900 | 0 |
| 19-Nov-2025 | 276.00 | 290.00 | 268.00 | 282.00 | 64,395,400 | 0 |
| 18-Nov-2025 | 284.00 | 286.00 | 270.00 | 276.00 | 42,328,900 | 0 |
| 17-Nov-2025 | 294.00 | 314.00 | 280.00 | 284.00 | 112,471,800 | 0 |
| 14-Nov-2025 | 306.00 | 308.00 | 284.00 | 294.00 | 96,131,700 | 0 |
| 13-Nov-2025 | 314.00 | 314.00 | 302.00 | 304.00 | 38,900,800 | 0 |
| 12-Nov-2025 | 318.00 | 320.00 | 300.00 | 312.00 | 59,594,100 | 0 |
| 11-Nov-2025 | 330.00 | 332.00 | 306.00 | 312.00 | 124,757,600 | 0 |
| 10-Nov-2025 | 304.00 | 344.00 | 288.00 | 330.00 | 387,622,000 | 0 |
| 07-Nov-2025 | 300.00 | 312.00 | 274.00 | 292.00 | 195,907,000 | 0 |
| 06-Nov-2025 | 278.00 | 292.00 | 256.00 | 282.00 | 209,644,000 | 0 |
| 05-Nov-2025 | 290.00 | 298.00 | 270.00 | 272.00 | 91,761,800 | 0 |
| 04-Nov-2025 | 304.00 | 308.00 | 284.00 | 288.00 | 79,472,000 | 0 |
| 03-Nov-2025 | 294.00 | 338.00 | 294.00 | 302.00 | 249,774,700 | 0 |
| 31-Oct-2025 | 300.00 | 310.00 | 290.00 | 294.00 | 59,353,100 | 0 |
| 30-Oct-2025 | 310.00 | 328.00 | 278.00 | 304.00 | 268,954,900 | 0 |
| 29-Oct-2025 | 358.00 | 372.00 | 306.00 | 310.00 | 218,465,500 | 0 |
| 28-Oct-2025 | 302.00 | 406.00 | 290.00 | 358.00 | 579,920,000 | 0 |
| 27-Oct-2025 | 380.00 | 386.00 | 336.00 | 336.00 | 94,721,300 | 0 |
| 24-Oct-2025 | 535.00 | 540.00 | 394.00 | 394.00 | 628,061,600 | 0 |
| 23-Oct-2025 | 420.00 | 462.00 | 400.00 | 462.00 | 475,151,400 | 0 |
| 22-Oct-2025 | 340.00 | 370.00 | 340.00 | 370.00 | 143,847,300 | 0 |
| 21-Oct-2025 | 338.00 | 338.00 | 338.00 | 338.00 | 14,544,300 | 0 |
| 20-Oct-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 9,799,600 | 0 |
| 17-Oct-2025 | 414.00 | 414.00 | 414.00 | 414.00 | 22,049,600 | 0 |
| 16-Oct-2025 | 510.00 | 510.00 | 460.00 | 460.00 | 133,627,200 | 0 |
| 15-Oct-2025 | 510.00 | 510.00 | 510.00 | 510.00 | 10,417,200 | 0 |
| 14-Oct-2025 | 565.00 | 565.00 | 565.00 | 565.00 | 37,604,700 | 0 |
| 13-Oct-2025 | 625.00 | 625.00 | 625.00 | 625.00 | 0 | 0 |
| 10-Oct-2025 | 625.00 | 625.00 | 625.00 | 625.00 | 0 | 0 |
| 09-Oct-2025 | 625.00 | 625.00 | 625.00 | 625.00 | 0 | 0 |
| 08-Oct-2025 | 625.00 | 625.00 | 625.00 | 625.00 | 0 | 0 |
| 07-Oct-2025 | 625.00 | 625.00 | 625.00 | 625.00 | 0 | 0 |
| 06-Oct-2025 | 615.00 | 625.00 | 590.00 | 625.00 | 130,399,200 | 0 |
| 03-Oct-2025 | 498.00 | 500.00 | 430.00 | 500.00 | 160,922,000 | 0 |
| 02-Oct-2025 | 354.00 | 402.00 | 344.00 | 402.00 | 247,290,300 | 0 |
| 01-Oct-2025 | 320.00 | 322.00 | 280.00 | 322.00 | 390,052,000 | 0 |
| 30-Sep-2025 | 270.00 | 270.00 | 254.00 | 258.00 | 39,951,500 | 0 |
| 29-Sep-2025 | 302.00 | 302.00 | 280.00 | 280.00 | 45,106,500 | 0 |
| 26-Sep-2025 | 288.00 | 300.00 | 288.00 | 300.00 | 48,291,500 | 0 |
| 25-Sep-2025 | 254.00 | 300.00 | 254.00 | 300.00 | 109,958,100 | 0 |
| 24-Sep-2025 | 282.00 | 282.00 | 282.00 | 282.00 | 86,921,600 | 0 |
| 23-Sep-2025 | 258.00 | 258.00 | 258.00 | 258.00 | 25,045,300 | 0 |
| 22-Sep-2025 | 236.00 | 236.00 | 236.00 | 236.00 | 37,772,200 | 0 |
| 19-Sep-2025 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |
| 18-Sep-2025 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |
| 17-Sep-2025 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |
| 16-Sep-2025 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |
| 15-Sep-2025 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |
| 12-Sep-2025 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |
| 11-Sep-2025 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |
| 10-Sep-2025 | 200.00 | 216.00 | 185.00 | 216.00 | 655,233,900 | 0 |
| 09-Sep-2025 | 146.00 | 165.00 | 137.00 | 160.00 | 172,406,800 | 0 |
| 08-Sep-2025 | 157.00 | 167.00 | 145.00 | 145.00 | 123,091,000 | 0 |
| 04-Sep-2025 | 180.00 | 181.00 | 149.00 | 156.00 | 143,728,000 | 0 |
| 03-Sep-2025 | 185.00 | 192.00 | 165.00 | 175.00 | 282,747,200 | 0 |
| 02-Sep-2025 | 173.00 | 173.00 | 173.00 | 173.00 | 0 | 0 |
| 01-Sep-2025 | 142.00 | 193.00 | 137.00 | 173.00 | 646,646,600 | 0 |
| 29-Aug-2025 | 122.00 | 153.00 | 120.00 | 153.00 | 437,954,700 | 0 |
| 28-Aug-2025 | 110.00 | 114.00 | 110.00 | 114.00 | 40,785,600 | 0 |
| 27-Aug-2025 | 96.00 | 104.00 | 96.00 | 104.00 | 38,344,200 | 0 |
| 26-Aug-2025 | 97.00 | 97.00 | 95.00 | 96.00 | 7,649,400 | 0 |
| 25-Aug-2025 | 98.00 | 98.00 | 93.00 | 95.00 | 15,730,100 | 0 |
| 22-Aug-2025 | 99.00 | 99.00 | 98.00 | 98.00 | 23,366,100 | 0 |
| 21-Aug-2025 | 87.00 | 90.00 | 84.00 | 90.00 | 30,287,600 | 0 |
| 20-Aug-2025 | 100.00 | 100.00 | 93.00 | 93.00 | 14,224,500 | 0 |
| 19-Aug-2025 | 103.00 | 103.00 | 99.00 | 99.00 | 22,088,600 | 0 |
| 15-Aug-2025 | 104.00 | 104.00 | 100.00 | 100.00 | 34,488,100 | 0 |
| 14-Aug-2025 | 95.00 | 95.00 | 95.00 | 95.00 | 63,393,100 | 0 |
| 13-Aug-2025 | 100.00 | 100.00 | 87.00 | 87.00 | 66,755,200 | 0 |
| 12-Aug-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 98,020,900 | 0 |
| 11-Aug-2025 | 88.00 | 88.00 | 88.00 | 88.00 | 28,864,700 | 0 |
| 08-Aug-2025 | 73.00 | 80.00 | 73.00 | 80.00 | 32,485,200 | 0 |
| 07-Aug-2025 | 73.00 | 74.00 | 73.00 | 73.00 | 9,487,000 | 0 |
| 06-Aug-2025 | 73.00 | 74.00 | 73.00 | 73.00 | 14,427,500 | 0 |
| 05-Aug-2025 | 78.00 | 78.00 | 72.00 | 72.00 | 19,165,000 | 0 |
| 04-Aug-2025 | 80.00 | 80.00 | 76.00 | 76.00 | 20,595,100 | 0 |
| 01-Aug-2025 | 75.00 | 76.00 | 75.00 | 76.00 | 14,207,600 | 0 |
| 31-Jul-2025 | 75.00 | 75.00 | 71.00 | 71.00 | 42,312,600 | 0 |
| 30-Jul-2025 | 75.00 | 75.00 | 75.00 | 75.00 | 7,534,800 | 0 |
| 29-Jul-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 14,052,600 | 0 |
| 28-Jul-2025 | 59.00 | 63.00 | 59.00 | 63.00 | 9,675,600 | 0 |
| 25-Jul-2025 | 60.00 | 60.00 | 57.00 | 58.00 | 16,538,300 | 0 |
| 24-Jul-2025 | 64.00 | 64.00 | 60.00 | 60.00 | 17,988,500 | 0 |
| 23-Jul-2025 | 68.00 | 68.00 | 64.00 | 64.00 | 12,671,700 | 0 |
| 22-Jul-2025 | 67.00 | 69.00 | 67.00 | 68.00 | 7,288,300 | 0 |
| 21-Jul-2025 | 71.00 | 71.00 | 69.00 | 69.00 | 5,915,700 | 0 |