| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 118.00 | 123.00 | 116.00 | 123.00 | 47,954,700 | 0 |
| 03-Aug-2026 | 121.00 | 123.00 | 117.00 | 118.00 | 20,214,700 | 0 |
| 31-Jul-2026 | 118.00 | 120.00 | 116.00 | 120.00 | 23,309,100 | 0 |
| 30-Jul-2026 | 118.00 | 118.00 | 115.00 | 116.00 | 5,956,800 | 0 |
| 29-Jul-2026 | 118.00 | 119.00 | 114.00 | 115.00 | 12,527,200 | 0 |
| 28-Jul-2026 | 115.00 | 121.00 | 115.00 | 117.00 | 20,047,100 | 0 |
| 27-Jul-2026 | 114.00 | 117.00 | 111.00 | 114.00 | 11,910,900 | 0 |
| 24-Jul-2026 | 126.00 | 126.00 | 116.00 | 117.00 | 39,128,200 | 0 |
| 23-Jul-2026 | 117.00 | 126.00 | 115.00 | 126.00 | 158,184,300 | 0 |
| 22-Jul-2026 | 125.00 | 125.00 | 112.00 | 117.00 | 120,739,400 | 0 |
| 21-Jul-2026 | 124.00 | 125.00 | 121.00 | 124.00 | 39,606,500 | 0 |
| 20-Jul-2026 | 124.00 | 126.00 | 123.00 | 124.00 | 11,669,600 | 0 |
| 17-Jul-2026 | 130.00 | 130.00 | 125.00 | 126.00 | 16,136,500 | 0 |
| 16-Jul-2026 | 125.00 | 131.00 | 123.00 | 127.00 | 56,372,400 | 0 |
| 15-Jul-2026 | 124.00 | 128.00 | 122.00 | 125.00 | 31,507,000 | 0 |
| 14-Jul-2026 | 128.00 | 133.00 | 122.00 | 123.00 | 62,362,200 | 0 |
| 13-Jul-2026 | 124.00 | 132.00 | 120.00 | 127.00 | 79,644,300 | 0 |
| 10-Jul-2026 | 118.00 | 128.00 | 117.00 | 124.00 | 149,387,200 | 0 |
| 09-Jul-2026 | 113.00 | 119.00 | 112.00 | 114.00 | 33,222,200 | 0 |
| 08-Jul-2026 | 118.00 | 133.00 | 115.00 | 116.00 | 152,763,600 | 0 |
| 07-Jul-2026 | 123.00 | 123.00 | 115.00 | 117.00 | 26,554,200 | 0 |
| 06-Jul-2026 | 107.00 | 126.00 | 105.00 | 117.00 | 126,960,400 | 0 |
| 03-Jul-2026 | 106.00 | 110.00 | 104.00 | 107.00 | 14,757,000 | 0 |
| 02-Jul-2026 | 109.00 | 111.00 | 104.00 | 106.00 | 15,535,300 | 0 |
| 01-Jul-2026 | 96.00 | 106.00 | 96.00 | 104.00 | 11,710,900 | 0 |
| 30-Jun-2026 | 95.00 | 100.00 | 94.00 | 96.00 | 11,173,100 | 0 |
| 29-Jun-2026 | 99.00 | 104.00 | 97.00 | 99.00 | 9,490,800 | 0 |
| 26-Jun-2026 | 111.00 | 111.00 | 97.00 | 99.00 | 25,279,800 | 0 |
| 25-Jun-2026 | 106.00 | 113.00 | 105.00 | 109.00 | 34,697,600 | 0 |
| 24-Jun-2026 | 115.00 | 122.00 | 106.00 | 106.00 | 74,155,100 | 0 |
| 23-Jun-2026 | 124.00 | 124.00 | 115.00 | 119.00 | 27,141,200 | 0 |
| 22-Jun-2026 | 123.00 | 126.00 | 114.00 | 119.00 | 62,135,700 | 0 |
| 19-Jun-2026 | 118.00 | 131.00 | 110.00 | 121.00 | 127,148,900 | 0 |
| 18-Jun-2026 | 115.00 | 122.00 | 109.00 | 117.00 | 75,113,600 | 0 |
| 17-Jun-2026 | 111.00 | 132.00 | 107.00 | 116.00 | 228,311,800 | 0 |
| 15-Jun-2026 | 113.00 | 116.00 | 109.00 | 109.00 | 28,131,300 | 0 |
| 12-Jun-2026 | 97.00 | 113.00 | 94.00 | 111.00 | 88,890,700 | 0 |
| 11-Jun-2026 | 108.00 | 109.00 | 99.00 | 100.00 | 15,215,100 | 0 |
| 10-Jun-2026 | 101.00 | 109.00 | 101.00 | 108.00 | 10,972,200 | 0 |
| 09-Jun-2026 | 104.00 | 107.00 | 96.00 | 103.00 | 10,302,600 | 0 |
| 08-Jun-2026 | 110.00 | 110.00 | 94.00 | 97.00 | 18,342,900 | 0 |
| 05-Jun-2026 | 110.00 | 111.00 | 103.00 | 110.00 | 18,535,400 | 0 |
| 04-Jun-2026 | 117.00 | 117.00 | 106.00 | 110.00 | 14,827,700 | 0 |
| 03-Jun-2026 | 121.00 | 122.00 | 107.00 | 117.00 | 34,689,600 | 0 |
| 02-Jun-2026 | 119.00 | 122.00 | 111.00 | 117.00 | 14,373,300 | 0 |
| 29-May-2026 | 121.00 | 125.00 | 115.00 | 119.00 | 14,998,500 | 0 |
| 28-May-2026 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | 0 |
| 27-May-2026 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | 0 |
| 26-May-2026 | 125.00 | 131.00 | 121.00 | 121.00 | 19,645,300 | 0 |
| 25-May-2026 | 130.00 | 140.00 | 124.00 | 125.00 | 68,027,900 | 0 |
| 22-May-2026 | 129.00 | 130.00 | 111.00 | 120.00 | 47,199,000 | 0 |
| 21-May-2026 | 146.00 | 149.00 | 120.00 | 120.00 | 88,991,600 | 0 |
| 20-May-2026 | 135.00 | 145.00 | 126.00 | 141.00 | 106,413,100 | 0 |
| 19-May-2026 | 143.00 | 143.00 | 119.00 | 122.00 | 54,100,400 | 0 |
| 18-May-2026 | 142.00 | 144.00 | 132.00 | 137.00 | 34,261,400 | 0 |
| 15-May-2026 | 141.00 | 141.00 | 141.00 | 141.00 | 0 | 0 |
| 14-May-2026 | 141.00 | 141.00 | 141.00 | 141.00 | 0 | 0 |
| 13-May-2026 | 138.00 | 150.00 | 132.00 | 141.00 | 79,398,400 | 0 |
| 12-May-2026 | 137.00 | 146.00 | 133.00 | 135.00 | 63,005,100 | 0 |
| 11-May-2026 | 132.00 | 140.00 | 131.00 | 134.00 | 31,114,600 | 0 |
| 08-May-2026 | 151.00 | 168.00 | 137.00 | 140.00 | 230,212,800 | 0 |
| 07-May-2026 | 149.00 | 156.00 | 142.00 | 142.00 | 53,030,700 | 0 |
| 06-May-2026 | 161.00 | 162.00 | 144.00 | 145.00 | 113,101,900 | 0 |
| 05-May-2026 | 144.00 | 180.00 | 143.00 | 161.00 | 925,105,800 | 0 |
| 04-May-2026 | 137.00 | 140.00 | 134.00 | 134.00 | 5,281,000 | 0 |
| 30-Apr-2026 | 141.00 | 142.00 | 132.00 | 137.00 | 10,627,100 | 0 |
| 29-Apr-2026 | 136.00 | 146.00 | 136.00 | 141.00 | 33,129,400 | 0 |
| 28-Apr-2026 | 135.00 | 145.00 | 135.00 | 136.00 | 7,739,800 | 0 |
| 27-Apr-2026 | 136.00 | 142.00 | 135.00 | 137.00 | 9,029,000 | 0 |
| 24-Apr-2026 | 147.00 | 150.00 | 135.00 | 137.00 | 16,954,000 | 0 |
| 23-Apr-2026 | 157.00 | 159.00 | 145.00 | 148.00 | 35,419,900 | 0 |
| 22-Apr-2026 | 149.00 | 165.00 | 147.00 | 154.00 | 84,243,800 | 0 |
| 21-Apr-2026 | 145.00 | 154.00 | 145.00 | 149.00 | 31,573,000 | 0 |
| 20-Apr-2026 | 147.00 | 147.00 | 140.00 | 146.00 | 16,981,000 | 0 |
| 17-Apr-2026 | 143.00 | 165.00 | 138.00 | 145.00 | 95,874,900 | 0 |
| 16-Apr-2026 | 144.00 | 145.00 | 138.00 | 143.00 | 13,019,500 | 0 |
| 15-Apr-2026 | 142.00 | 150.00 | 139.00 | 141.00 | 32,784,200 | 0 |
| 14-Apr-2026 | 137.00 | 143.00 | 136.00 | 140.00 | 23,485,200 | 0 |
| 13-Apr-2026 | 135.00 | 144.00 | 129.00 | 136.00 | 28,279,800 | 0 |
| 10-Apr-2026 | 120.00 | 154.00 | 120.00 | 135.00 | 119,640,100 | 0 |
| 09-Apr-2026 | 114.00 | 121.00 | 114.00 | 120.00 | 3,826,600 | 0 |
| 08-Apr-2026 | 115.00 | 120.00 | 112.00 | 120.00 | 8,141,100 | 0 |
| 07-Apr-2026 | 111.00 | 114.00 | 110.00 | 112.00 | 3,713,100 | 0 |
| 06-Apr-2026 | 112.00 | 116.00 | 110.00 | 112.00 | 5,653,100 | 0 |
| 02-Apr-2026 | 117.00 | 117.00 | 110.00 | 112.00 | 7,945,400 | 0 |
| 01-Apr-2026 | 111.00 | 121.00 | 111.00 | 117.00 | 8,355,500 | 0 |
| 31-Mar-2026 | 111.00 | 114.00 | 110.00 | 111.00 | 3,857,700 | 0 |
| 30-Mar-2026 | 110.00 | 116.00 | 106.00 | 111.00 | 7,014,300 | 0 |
| 27-Mar-2026 | 116.00 | 118.00 | 110.00 | 110.00 | 6,937,000 | 0 |
| 26-Mar-2026 | 122.00 | 131.00 | 116.00 | 116.00 | 9,055,400 | 0 |
| 25-Mar-2026 | 112.00 | 123.00 | 110.00 | 121.00 | 9,069,600 | 0 |
| 17-Mar-2026 | 113.00 | 118.00 | 107.00 | 112.00 | 6,029,100 | 0 |
| 16-Mar-2026 | 116.00 | 118.00 | 105.00 | 113.00 | 11,637,400 | 0 |
| 13-Mar-2026 | 118.00 | 120.00 | 114.00 | 116.00 | 8,743,300 | 0 |
| 12-Mar-2026 | 127.00 | 129.00 | 117.00 | 118.00 | 11,404,200 | 0 |
| 11-Mar-2026 | 126.00 | 136.00 | 123.00 | 127.00 | 19,047,400 | 0 |
| 10-Mar-2026 | 126.00 | 134.00 | 121.00 | 126.00 | 11,371,100 | 0 |
| 09-Mar-2026 | 135.00 | 135.00 | 120.00 | 125.00 | 21,890,500 | 0 |
| 06-Mar-2026 | 135.00 | 164.00 | 125.00 | 137.00 | 61,008,500 | 0 |
| 05-Mar-2026 | 145.00 | 153.00 | 137.00 | 138.00 | 20,474,500 | 0 |