| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 97.00 | 98.00 | 94.00 | 97.00 | 1,196,327,900 | 0 |
| 03-Aug-2026 | 99.00 | 101.00 | 94.00 | 97.00 | 1,554,616,100 | 0 |
| 31-Jul-2026 | 100.00 | 102.00 | 97.00 | 98.00 | 1,808,208,800 | 0 |
| 30-Jul-2026 | 91.00 | 97.00 | 88.00 | 97.00 | 2,107,313,200 | 0 |
| 29-Jul-2026 | 104.00 | 106.00 | 89.00 | 90.00 | 5,929,576,400 | 0 |
| 28-Jul-2026 | 106.00 | 107.00 | 103.00 | 104.00 | 880,737,600 | 0 |
| 27-Jul-2026 | 108.00 | 111.00 | 104.00 | 106.00 | 2,638,644,600 | 0 |
| 24-Jul-2026 | 104.00 | 110.00 | 101.00 | 105.00 | 2,952,422,100 | 0 |
| 23-Jul-2026 | 115.00 | 122.00 | 106.00 | 108.00 | 6,781,994,800 | 0 |
| 22-Jul-2026 | 107.00 | 116.00 | 103.00 | 115.00 | 4,806,227,400 | 0 |
| 21-Jul-2026 | 104.00 | 112.00 | 99.00 | 107.00 | 5,710,801,200 | 0 |
| 20-Jul-2026 | 85.00 | 105.00 | 85.00 | 105.00 | 4,212,598,100 | 0 |
| 17-Jul-2026 | 85.00 | 88.00 | 83.00 | 85.00 | 1,017,030,300 | 0 |
| 16-Jul-2026 | 85.00 | 89.00 | 80.00 | 86.00 | 2,233,190,900 | 0 |
| 15-Jul-2026 | 89.00 | 89.00 | 85.00 | 86.00 | 771,854,500 | 0 |
| 14-Jul-2026 | 93.00 | 93.00 | 88.00 | 89.00 | 968,863,400 | 0 |
| 13-Jul-2026 | 85.00 | 93.00 | 83.00 | 93.00 | 1,239,982,600 | 0 |
| 10-Jul-2026 | 88.00 | 89.00 | 86.00 | 86.00 | 485,726,500 | 0 |
| 09-Jul-2026 | 85.00 | 95.00 | 84.00 | 89.00 | 1,452,799,300 | 0 |
| 08-Jul-2026 | 85.96 | 85.96 | 80.00 | 80.00 | 1,001,381,765 | 0 |
| 07-Jul-2026 | 89.36 | 89.36 | 85.11 | 85.96 | 805,278,260 | 0 |
| 06-Jul-2026 | 91.06 | 91.91 | 85.96 | 88.51 | 1,136,700,405 | 0 |
| 03-Jul-2026 | 91.91 | 100.43 | 88.51 | 89.36 | 2,333,188,805 | 0 |
| 02-Jul-2026 | 81.70 | 91.06 | 80.00 | 89.36 | 2,686,075,380 | 0 |
| 01-Jul-2026 | 72.34 | 77.45 | 69.79 | 76.60 | 1,038,380,282 | 0 |
| 30-Jun-2026 | 76.60 | 77.45 | 69.79 | 71.49 | 774,242,280 | 0 |
| 29-Jun-2026 | 78.30 | 81.70 | 74.89 | 76.60 | 498,456,502 | 0 |
| 26-Jun-2026 | 100.00 | 102.00 | 92.00 | 93.00 | 604,603,500 | 0 |
| 25-Jun-2026 | 96.00 | 107.00 | 95.00 | 100.00 | 1,132,774,800 | 0 |
| 24-Jun-2026 | 94.86 | 97.38 | 83.11 | 83.95 | 1,402,427,632 | 0 |
| 23-Jun-2026 | 88.99 | 92.35 | 86.47 | 91.51 | 586,945,613 | 0 |
| 22-Jun-2026 | 93.19 | 94.03 | 87.31 | 88.99 | 556,760,226 | 0 |
| 19-Jun-2026 | 95.70 | 97.38 | 91.51 | 92.35 | 534,619,511 | 0 |
| 18-Jun-2026 | 95.70 | 96.54 | 89.83 | 94.86 | 1,181,307,913 | 0 |
| 17-Jun-2026 | 102.42 | 104.94 | 94.03 | 95.70 | 1,717,894,044 | 0 |
| 16-Jun-2026 | 100.74 | 100.74 | 100.74 | 100.74 | 0 | 0 |
| 15-Jun-2026 | 114.00 | 131.00 | 114.00 | 120.00 | 3,022,875,900 | 0 |
| 12-Jun-2026 | 100.00 | 114.00 | 100.00 | 110.00 | 1,977,937,700 | 0 |
| 11-Jun-2026 | 103.00 | 107.00 | 95.00 | 98.00 | 938,602,200 | 0 |
| 10-Jun-2026 | 98.00 | 115.00 | 92.00 | 105.00 | 2,160,087,800 | 0 |
| 09-Jun-2026 | 85.00 | 98.00 | 81.00 | 97.00 | 1,451,126,700 | 0 |
| 08-Jun-2026 | 86.00 | 94.00 | 83.00 | 85.00 | 734,624,500 | 0 |
| 05-Jun-2026 | 101.00 | 102.00 | 90.00 | 92.00 | 719,782,200 | 0 |
| 04-Jun-2026 | 109.00 | 110.00 | 94.00 | 101.00 | 1,009,915,800 | 0 |
| 03-Jun-2026 | 128.00 | 129.00 | 108.00 | 109.00 | 1,456,675,000 | 0 |
| 02-Jun-2026 | 132.00 | 143.00 | 125.00 | 127.00 | 1,193,334,500 | 0 |
| 01-Jun-2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | 0 |
| 29-May-2026 | 126.00 | 136.00 | 126.00 | 129.00 | 843,393,500 | 0 |
| 28-May-2026 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 27-May-2026 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 26-May-2026 | 132.00 | 141.00 | 122.00 | 126.00 | 1,133,174,900 | 0 |
| 25-May-2026 | 142.00 | 145.00 | 131.00 | 131.00 | 947,698,300 | 0 |
| 22-May-2026 | 124.00 | 144.00 | 118.00 | 142.00 | 1,872,329,000 | 0 |
| 21-May-2026 | 152.00 | 154.00 | 126.00 | 126.00 | 1,568,011,200 | 0 |
| 20-May-2026 | 102.67 | 108.91 | 98.50 | 102.67 | 1,832,668,959 | 0 |
| 19-May-2026 | 113.07 | 120.70 | 97.12 | 105.44 | 3,930,679,094 | 0 |
| 18-May-2026 | 120.70 | 120.70 | 106.83 | 111.68 | 2,016,719,645 | 0 |
| 15-May-2026 | 175.00 | 175.00 | 175.00 | 175.00 | 0 | 0 |
| 14-May-2026 | 175.00 | 175.00 | 175.00 | 175.00 | 0 | 0 |
| 13-May-2026 | 156.00 | 186.00 | 155.00 | 175.00 | 3,888,994,200 | 0 |
| 12-May-2026 | 165.00 | 168.00 | 150.00 | 156.00 | 917,251,400 | 0 |
| 11-May-2026 | 174.00 | 183.00 | 163.00 | 165.00 | 1,590,151,700 | 0 |
| 08-May-2026 | 206.00 | 208.00 | 176.00 | 176.00 | 2,567,954,200 | 0 |
| 07-May-2026 | 214.00 | 214.00 | 204.00 | 206.00 | 678,527,100 | 0 |
| 06-May-2026 | 212.00 | 218.00 | 208.00 | 210.00 | 1,007,694,100 | 0 |
| 05-May-2026 | 210.00 | 214.00 | 206.00 | 208.00 | 660,665,600 | 0 |
| 04-May-2026 | 216.00 | 224.00 | 208.00 | 210.00 | 1,110,318,600 | 0 |
| 30-Apr-2026 | 220.00 | 224.00 | 204.00 | 214.00 | 1,189,413,000 | 0 |
| 29-Apr-2026 | 214.00 | 222.00 | 210.00 | 220.00 | 1,181,125,100 | 0 |
| 28-Apr-2026 | 208.00 | 216.00 | 202.00 | 212.00 | 949,323,100 | 0 |
| 27-Apr-2026 | 214.00 | 218.00 | 206.00 | 208.00 | 779,888,800 | 0 |
| 24-Apr-2026 | 216.00 | 228.00 | 206.00 | 210.00 | 1,444,417,700 | 0 |
| 23-Apr-2026 | 224.00 | 226.00 | 214.00 | 216.00 | 844,710,300 | 0 |
| 22-Apr-2026 | 232.00 | 236.00 | 222.00 | 226.00 | 1,334,682,100 | 0 |
| 21-Apr-2026 | 208.00 | 240.00 | 202.00 | 230.00 | 3,532,489,200 | 0 |
| 20-Apr-2026 | 218.00 | 222.00 | 202.00 | 206.00 | 1,613,068,000 | 0 |
| 17-Apr-2026 | 226.00 | 228.00 | 208.00 | 220.00 | 1,908,681,000 | 0 |
| 16-Apr-2026 | 210.00 | 232.00 | 210.00 | 222.00 | 3,264,973,900 | 0 |
| 15-Apr-2026 | 204.00 | 222.00 | 196.00 | 206.00 | 5,095,476,000 | 0 |
| 14-Apr-2026 | 164.00 | 208.00 | 161.00 | 202.00 | 6,718,885,300 | 0 |
| 13-Apr-2026 | 147.00 | 164.00 | 139.00 | 159.00 | 3,656,442,400 | 0 |
| 10-Apr-2026 | 126.00 | 161.00 | 125.00 | 148.00 | 5,047,565,100 | 0 |
| 09-Apr-2026 | 117.00 | 125.00 | 115.00 | 124.00 | 1,201,347,200 | 0 |
| 08-Apr-2026 | 114.00 | 121.00 | 111.00 | 118.00 | 1,091,642,800 | 0 |
| 07-Apr-2026 | 113.00 | 116.00 | 107.00 | 107.00 | 495,549,200 | 0 |
| 06-Apr-2026 | 104.00 | 118.00 | 101.00 | 113.00 | 822,037,800 | 0 |
| 02-Apr-2026 | 110.00 | 111.00 | 105.00 | 105.00 | 328,386,400 | 0 |
| 01-Apr-2026 | 108.00 | 114.00 | 107.00 | 114.00 | 762,401,800 | 0 |
| 31-Mar-2026 | 112.00 | 113.00 | 103.00 | 104.00 | 267,753,900 | 0 |
| 30-Mar-2026 | 108.00 | 112.00 | 104.00 | 110.00 | 420,891,300 | 0 |
| 27-Mar-2026 | 113.00 | 115.00 | 107.00 | 112.00 | 305,232,100 | 0 |
| 26-Mar-2026 | 124.00 | 125.00 | 114.00 | 114.00 | 360,816,600 | 0 |
| 25-Mar-2026 | 115.00 | 127.00 | 112.00 | 123.00 | 586,509,600 | 0 |
| 17-Mar-2026 | 123.00 | 127.00 | 113.00 | 117.00 | 560,294,600 | 0 |
| 16-Mar-2026 | 126.00 | 126.00 | 113.00 | 119.00 | 440,054,700 | 0 |
| 13-Mar-2026 | 130.00 | 133.00 | 121.00 | 124.00 | 831,248,100 | 0 |
| 12-Mar-2026 | 143.00 | 144.00 | 131.00 | 134.00 | 747,478,400 | 0 |
| 11-Mar-2026 | 148.00 | 152.00 | 140.00 | 142.00 | 773,965,600 | 0 |
| 10-Mar-2026 | 154.00 | 165.00 | 142.00 | 148.00 | 2,106,394,400 | 0 |
| 09-Mar-2026 | 136.00 | 153.00 | 134.00 | 143.00 | 1,716,493,300 | 0 |