| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 110,500 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,015,000 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 258,800 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 311,500 | 0 |
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 232,500 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 264,700 | 0 |
| 28-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 151,200 | 0 |
| 27-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300,500 | 0 |
| 26-Mar-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 16,663,800 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,621,400 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,924,800 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 91,500 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,520,800 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,452,200 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,621,900 | 0 |
| 15-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 8,759,400 | 0 |
| 14-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 7,905,300 | 0 |
| 13-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 6,450,100 | 0 |
| 08-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 16,747,200 | 0 |
| 07-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 39,476,500 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 962,000 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 552,300 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,004,100 | 0 |
| 01-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 16,320,200 | 0 |
| 29-Feb-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 88,110,500 | 0 |
| 28-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 64,857,500 | 0 |
| 27-Feb-2024 | 52.00 | 53.00 | 50.00 | 50.00 | 116,325,400 | 0 |
| 26-Feb-2024 | 54.00 | 55.00 | 51.00 | 52.00 | 206,335,600 | 0 |
| 23-Feb-2024 | 50.00 | 57.00 | 50.00 | 53.00 | 626,351,300 | 0 |
| 22-Feb-2024 | 50.00 | 52.00 | 50.00 | 50.00 | 143,133,900 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,021,000 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,000 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,014,500 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 582,100 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 563,800 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,100 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 123,300 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 140,300 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,900 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,400 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,900 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 82,200 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,900 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,400 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 41,200 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 37,600 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 76,800 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,400 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,100 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,000 | 0 |
| 19-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 620,000 | 0 |
| 18-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49,700 | 0 |
| 17-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 105,900 | 0 |
| 16-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 91,100 | 0 |
| 15-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 576,800 | 0 |
| 12-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 95,800 | 0 |
| 11-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,200 | 0 |
| 10-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,214,600 | 0 |
| 09-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 447,400 | 0 |
| 08-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 255,600 | 0 |
| 05-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 208,300 | 0 |
| 04-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 394,500 | 0 |
| 03-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,213,100 | 0 |
| 02-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 474,400 | 0 |
| 29-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 90,300 | 0 |
| 28-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 353,800 | 0 |
| 27-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 840,200 | 0 |
| 22-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 21,800 | 0 |
| 21-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 137,900 | 0 |
| 20-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 422,300 | 0 |
| 19-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 368,300 | 0 |
| 18-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 320,300 | 0 |
| 15-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 552,900 | 0 |
| 14-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,606,800 | 0 |
| 13-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 583,600 | 0 |
| 12-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 5,592,100 | 0 |
| 11-Dec-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 5,380,600 | 0 |
| 08-Dec-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 27,000,500 | 0 |
| 07-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 11,199,700 | 0 |
| 06-Dec-2023 | 51.00 | 51.00 | 50.00 | 50.00 | 46,479,800 | 0 |
| 05-Dec-2023 | 51.00 | 51.00 | 50.00 | 51.00 | 32,543,100 | 0 |
| 04-Dec-2023 | 51.00 | 51.00 | 50.00 | 51.00 | 43,215,600 | 0 |
| 01-Dec-2023 | 51.00 | 52.00 | 50.00 | 51.00 | 43,097,900 | 0 |
| 30-Nov-2023 | 50.00 | 54.00 | 50.00 | 51.00 | 157,836,400 | 0 |
| 29-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 21,715,900 | 0 |
| 28-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 38,000 | 0 |
| 27-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 437,500 | 0 |
| 24-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 322,800 | 0 |
| 23-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 3,700 | 0 |
| 22-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 23,500 | 0 |
| 21-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 123,900 | 0 |
| 20-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 55,100 | 0 |
| 17-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 138,700 | 0 |
| 16-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 205,300 | 0 |
| 15-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 107,900 | 0 |
| 14-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 69,900 | 0 |
| 13-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 87,200 | 0 |
| 10-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 71,000 | 0 |
| 09-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 61,800 | 0 |
| 08-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 12,000 | 0 |