| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 15-Dec-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 615,821,000 | 0 |
| 12-Dec-2025 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 11-Dec-2025 | 106.00 | 106.00 | 106.00 | 106.00 | 142,865,700 | 0 |
| 10-Dec-2025 | 97.00 | 97.00 | 97.00 | 97.00 | 92,525,400 | 0 |
| 09-Dec-2025 | 82.00 | 89.00 | 82.00 | 89.00 | 287,076,900 | 0 |
| 08-Dec-2025 | 85.00 | 85.00 | 81.00 | 81.00 | 687,294,500 | 0 |
| 05-Dec-2025 | 89.00 | 89.00 | 89.00 | 89.00 | 439,392,500 | 0 |
| 04-Dec-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 93,417,600 | 0 |
| 03-Dec-2025 | 74.00 | 74.00 | 74.00 | 74.00 | 249,722,400 | 0 |
| 02-Dec-2025 | 68.00 | 68.00 | 68.00 | 68.00 | 469,853,000 | 0 |
| 01-Dec-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 658,723,200 | 0 |
| 28-Nov-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 190,890,400 | 0 |
| 27-Nov-2025 | 50.00 | 52.00 | 50.00 | 52.00 | 156,301,800 | 0 |
| 26-Nov-2025 | 49.00 | 49.00 | 48.00 | 48.00 | 176,590,100 | 0 |
| 25-Nov-2025 | 45.00 | 49.00 | 45.00 | 47.00 | 167,543,600 | 0 |
| 24-Nov-2025 | 44.00 | 45.00 | 44.00 | 45.00 | 35,358,700 | 0 |
| 21-Nov-2025 | 48.00 | 48.00 | 46.00 | 46.00 | 22,049,500 | 0 |
| 20-Nov-2025 | 49.00 | 49.00 | 48.00 | 48.00 | 46,427,900 | 0 |
| 19-Nov-2025 | 45.00 | 47.00 | 45.00 | 47.00 | 25,029,100 | 0 |
| 18-Nov-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 20,656,400 | 0 |
| 17-Nov-2025 | 49.00 | 49.00 | 45.00 | 45.00 | 30,550,800 | 0 |
| 14-Nov-2025 | 50.00 | 50.00 | 47.00 | 47.00 | 172,665,600 | 0 |
| 13-Nov-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 95,275,500 | 0 |
| 12-Nov-2025 | 45.00 | 48.00 | 45.00 | 48.00 | 57,391,800 | 0 |
| 11-Nov-2025 | 42.00 | 45.00 | 42.00 | 45.00 | 41,124,400 | 0 |
| 10-Nov-2025 | 38.00 | 41.00 | 38.00 | 41.00 | 16,203,700 | 0 |
| 07-Nov-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 6,355,100 | 0 |
| 06-Nov-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 25,087,400 | 0 |
| 05-Nov-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 11,379,200 | 0 |
| 04-Nov-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 4,264,900 | 0 |
| 03-Nov-2025 | 40.00 | 40.00 | 39.00 | 40.00 | 10,622,000 | 0 |
| 31-Oct-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 17,370,200 | 0 |
| 30-Oct-2025 | 41.00 | 42.00 | 41.00 | 41.00 | 10,453,300 | 0 |
| 29-Oct-2025 | 42.00 | 42.00 | 41.00 | 41.00 | 12,510,700 | 0 |
| 28-Oct-2025 | 41.00 | 42.00 | 41.00 | 42.00 | 17,635,700 | 0 |
| 27-Oct-2025 | 45.00 | 45.00 | 41.00 | 41.00 | 38,302,700 | 0 |
| 24-Oct-2025 | 46.00 | 46.00 | 45.00 | 45.00 | 14,436,000 | 0 |
| 23-Oct-2025 | 45.00 | 45.00 | 44.00 | 44.00 | 18,891,100 | 0 |
| 22-Oct-2025 | 47.00 | 47.00 | 45.00 | 45.00 | 33,140,000 | 0 |
| 21-Oct-2025 | 44.00 | 47.00 | 44.00 | 47.00 | 16,839,400 | 0 |
| 20-Oct-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 22,407,700 | 0 |
| 17-Oct-2025 | 47.00 | 47.00 | 44.00 | 44.00 | 28,600,100 | 0 |
| 16-Oct-2025 | 48.00 | 48.00 | 47.00 | 48.00 | 17,903,600 | 0 |
| 15-Oct-2025 | 51.00 | 51.00 | 49.00 | 49.00 | 16,006,000 | 0 |
| 14-Oct-2025 | 55.00 | 55.00 | 52.00 | 52.00 | 42,486,100 | 0 |
| 13-Oct-2025 | 50.00 | 52.00 | 50.00 | 52.00 | 58,894,900 | 0 |
| 10-Oct-2025 | 50.00 | 50.00 | 49.00 | 49.00 | 25,189,400 | 0 |
| 09-Oct-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 37,332,300 | 0 |
| 08-Oct-2025 | 44.00 | 48.00 | 44.00 | 48.00 | 33,064,600 | 0 |
| 07-Oct-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 89,142,100 | 0 |
| 06-Oct-2025 | 50.00 | 50.00 | 48.00 | 48.00 | 56,412,300 | 0 |
| 03-Oct-2025 | 54.00 | 54.00 | 51.00 | 51.00 | 49,500,800 | 0 |
| 02-Oct-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 30,740,900 | 0 |
| 01-Oct-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 49,994,700 | 0 |
| 30-Sep-2025 | 53.00 | 55.00 | 53.00 | 55.00 | 51,391,200 | 0 |
| 29-Sep-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 72,356,500 | 0 |
| 26-Sep-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 46,092,900 | 0 |
| 25-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 120,537,800 | 0 |
| 24-Sep-2025 | 61.00 | 61.00 | 55.00 | 55.00 | 125,905,000 | 0 |
| 23-Sep-2025 | 60.00 | 61.00 | 60.00 | 61.00 | 102,020,400 | 0 |
| 22-Sep-2025 | 56.00 | 58.00 | 56.00 | 58.00 | 73,423,400 | 0 |
| 19-Sep-2025 | 51.00 | 56.00 | 51.00 | 56.00 | 99,496,500 | 0 |
| 18-Sep-2025 | 53.00 | 53.00 | 51.00 | 51.00 | 112,198,700 | 0 |
| 17-Sep-2025 | 57.00 | 57.00 | 52.00 | 52.00 | 222,302,700 | 0 |
| 16-Sep-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 99,118,800 | 0 |
| 15-Sep-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 94,896,200 | 0 |
| 12-Sep-2025 | 42.00 | 44.00 | 42.00 | 44.00 | 43,728,500 | 0 |
| 11-Sep-2025 | 39.00 | 41.00 | 39.00 | 41.00 | 54,469,000 | 0 |
| 10-Sep-2025 | 40.00 | 40.00 | 38.00 | 38.00 | 97,835,500 | 0 |
| 09-Sep-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 41,305,700 | 0 |
| 08-Sep-2025 | 33.00 | 34.00 | 33.00 | 34.00 | 95,117,700 | 0 |
| 04-Sep-2025 | 34.00 | 34.00 | 31.00 | 31.00 | 237,339,700 | 0 |
| 03-Sep-2025 | 34.00 | 34.00 | 31.00 | 31.00 | 81,157,000 | 0 |
| 02-Sep-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 45,131,400 | 0 |
| 01-Sep-2025 | 34.00 | 35.00 | 34.00 | 35.00 | 29,845,200 | 0 |
| 29-Aug-2025 | 39.00 | 39.00 | 36.00 | 36.00 | 26,217,800 | 0 |
| 28-Aug-2025 | 40.00 | 40.00 | 38.00 | 39.00 | 35,976,300 | 0 |
| 27-Aug-2025 | 39.00 | 41.00 | 39.00 | 41.00 | 7,276,400 | 0 |
| 26-Aug-2025 | 41.00 | 41.00 | 39.00 | 39.00 | 25,882,100 | 0 |
| 25-Aug-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 23,944,700 | 0 |
| 22-Aug-2025 | 40.00 | 40.00 | 38.00 | 38.00 | 23,607,600 | 0 |
| 21-Aug-2025 | 44.00 | 44.00 | 40.00 | 40.00 | 27,772,000 | 0 |
| 20-Aug-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 30,121,000 | 0 |
| 19-Aug-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 41,609,600 | 0 |
| 15-Aug-2025 | 35.00 | 41.00 | 35.00 | 41.00 | 98,672,600 | 0 |
| 14-Aug-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 142,181,800 | 0 |
| 13-Aug-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 19,164,100 | 0 |
| 12-Aug-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 15,288,100 | 0 |
| 11-Aug-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 13,787,300 | 0 |
| 08-Aug-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 13,307,900 | 0 |
| 07-Aug-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 21,069,800 | 0 |
| 06-Aug-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 79,765,400 | 0 |
| 05-Aug-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 13,587,600 | 0 |
| 04-Aug-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 13,393,000 | 0 |
| 01-Aug-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 9,571,200 | 0 |
| 31-Jul-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 5,336,400 | 0 |
| 30-Jul-2025 | 26.00 | 26.00 | 25.00 | 26.00 | 5,159,100 | 0 |
| 29-Jul-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 32,435,600 | 0 |
| 28-Jul-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 8,139,800 | 0 |
| 25-Jul-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 19,345,300 | 0 |