| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Nov-2024 | 47.00 | 47.00 | 46.00 | 46.00 | 3,642,400 | 0 |
| 25-Nov-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 3,382,000 | 0 |
| 22-Nov-2024 | 48.00 | 48.00 | 47.00 | 47.00 | 5,336,300 | 0 |
| 21-Nov-2024 | 48.00 | 49.00 | 48.00 | 48.00 | 4,510,800 | 0 |
| 20-Nov-2024 | 49.00 | 49.00 | 48.00 | 48.00 | 2,365,300 | 0 |
| 19-Nov-2024 | 49.00 | 49.00 | 48.00 | 48.00 | 6,731,900 | 0 |
| 18-Nov-2024 | 49.00 | 50.00 | 49.00 | 50.00 | 3,312,700 | 0 |
| 15-Nov-2024 | 50.00 | 50.00 | 48.00 | 48.00 | 10,151,000 | 0 |
| 14-Nov-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 16,128,000 | 0 |
| 13-Nov-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 37,539,200 | 0 |
| 12-Nov-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 43,251,200 | 0 |
| 11-Nov-2024 | 47.00 | 48.00 | 47.00 | 48.00 | 8,362,600 | 0 |
| 08-Nov-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 2,816,400 | 0 |
| 07-Nov-2024 | 44.00 | 44.00 | 43.00 | 44.00 | 7,820,200 | 0 |
| 06-Nov-2024 | 43.00 | 46.00 | 43.00 | 46.00 | 19,382,000 | 0 |
| 05-Nov-2024 | 44.00 | 44.00 | 42.00 | 42.00 | 10,373,400 | 0 |
| 04-Nov-2024 | 46.00 | 46.00 | 45.00 | 45.00 | 7,150,500 | 0 |
| 01-Nov-2024 | 47.00 | 47.00 | 46.00 | 46.00 | 8,951,500 | 0 |
| 31-Oct-2024 | 50.00 | 50.00 | 47.00 | 47.00 | 30,053,500 | 0 |
| 30-Oct-2024 | 55.00 | 55.00 | 50.00 | 50.00 | 52,803,300 | 0 |
| 29-Oct-2024 | 57.00 | 57.00 | 55.00 | 55.00 | 54,180,900 | 0 |
| 28-Oct-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 163,938,400 | 0 |
| 25-Oct-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 44,776,900 | 0 |
| 24-Oct-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 26,829,300 | 0 |
| 23-Oct-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 29,989,000 | 0 |
| 22-Oct-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 9,278,000 | 0 |
| 21-Oct-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 10,114,100 | 0 |
| 18-Oct-2024 | 40.00 | 41.00 | 40.00 | 41.00 | 17,779,500 | 0 |
| 17-Oct-2024 | 36.00 | 38.00 | 36.00 | 38.00 | 11,665,700 | 0 |
| 16-Oct-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 4,321,900 | 0 |
| 15-Oct-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 4,080,400 | 0 |
| 14-Oct-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 3,629,300 | 0 |
| 11-Oct-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 2,207,400 | 0 |
| 10-Oct-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 2,904,200 | 0 |
| 09-Oct-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 2,478,400 | 0 |
| 08-Oct-2024 | 38.00 | 38.00 | 37.00 | 37.00 | 4,826,600 | 0 |
| 07-Oct-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 1,603,400 | 0 |
| 04-Oct-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 4,367,000 | 0 |
| 03-Oct-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 2,680,400 | 0 |
| 02-Oct-2024 | 40.00 | 40.00 | 38.00 | 38.00 | 7,173,600 | 0 |
| 01-Oct-2024 | 39.00 | 40.00 | 39.00 | 40.00 | 6,018,400 | 0 |
| 30-Sep-2024 | 36.00 | 38.00 | 36.00 | 38.00 | 3,831,100 | 0 |
| 27-Sep-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 7,584,300 | 0 |
| 26-Sep-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 3,066,200 | 0 |
| 25-Sep-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 2,451,400 | 0 |
| 24-Sep-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 5,103,100 | 0 |
| 23-Sep-2024 | 42.00 | 42.00 | 41.00 | 41.00 | 4,197,300 | 0 |
| 20-Sep-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 4,111,400 | 0 |
| 19-Sep-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 3,440,100 | 0 |
| 18-Sep-2024 | 43.00 | 43.00 | 42.00 | 42.00 | 2,332,400 | 0 |
| 17-Sep-2024 | 43.00 | 44.00 | 43.00 | 43.00 | 2,515,500 | 0 |
| 13-Sep-2024 | 41.00 | 42.00 | 41.00 | 42.00 | 2,943,100 | 0 |
| 12-Sep-2024 | 39.00 | 40.00 | 39.00 | 40.00 | 3,257,300 | 0 |
| 11-Sep-2024 | 39.00 | 39.00 | 38.00 | 38.00 | 2,902,400 | 0 |
| 10-Sep-2024 | 43.00 | 43.00 | 40.00 | 40.00 | 13,547,300 | 0 |
| 09-Sep-2024 | 48.00 | 48.00 | 44.00 | 44.00 | 8,788,600 | 0 |
| 06-Sep-2024 | 49.00 | 49.00 | 48.00 | 48.00 | 13,316,900 | 0 |
| 05-Sep-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 12,351,600 | 0 |
| 04-Sep-2024 | 41.00 | 44.00 | 41.00 | 44.00 | 12,923,400 | 0 |
| 03-Sep-2024 | 39.00 | 40.00 | 39.00 | 40.00 | 24,461,800 | 0 |
| 02-Sep-2024 | 38.00 | 38.00 | 36.00 | 37.00 | 41,969,400 | 0 |
| 30-Aug-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 4,040,900 | 0 |
| 29-Aug-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 17,392,300 | 0 |
| 28-Aug-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 2,322,600 | 0 |
| 27-Aug-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 6,636,900 | 0 |
| 26-Aug-2024 | 28.00 | 28.00 | 27.00 | 28.00 | 2,551,600 | 0 |
| 23-Aug-2024 | 29.00 | 29.00 | 27.00 | 27.00 | 4,540,100 | 0 |
| 22-Aug-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 3,152,600 | 0 |
| 21-Aug-2024 | 26.00 | 28.00 | 26.00 | 28.00 | 3,263,300 | 0 |
| 20-Aug-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 17,256,200 | 0 |
| 19-Aug-2024 | 27.00 | 27.00 | 26.00 | 27.00 | 2,826,200 | 0 |
| 16-Aug-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1,594,100 | 0 |
| 15-Aug-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1,950,100 | 0 |
| 14-Aug-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 9,307,200 | 0 |
| 13-Aug-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 2,178,500 | 0 |
| 12-Aug-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 5,839,000 | 0 |
| 09-Aug-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 452,900 | 0 |
| 08-Aug-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 4,254,200 | 0 |
| 07-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 581,700 | 0 |
| 06-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 4,294,800 | 0 |
| 05-Aug-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 1,566,500 | 0 |
| 02-Aug-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 854,400 | 0 |
| 01-Aug-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 9,597,300 | 0 |
| 31-Jul-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 291,100 | 0 |
| 30-Jul-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 634,500 | 0 |
| 29-Jul-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 1,899,100 | 0 |
| 26-Jul-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1,287,600 | 0 |
| 25-Jul-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 1,249,300 | 0 |
| 24-Jul-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 18,026,000 | 0 |
| 23-Jul-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 2,043,700 | 0 |
| 22-Jul-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 17,587,600 | 0 |
| 19-Jul-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 1,874,400 | 0 |
| 18-Jul-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 1,933,300 | 0 |
| 17-Jul-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 8,466,500 | 0 |
| 16-Jul-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 2,129,100 | 0 |
| 15-Jul-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 2,948,700 | 0 |
| 12-Jul-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1,244,700 | 0 |
| 11-Jul-2024 | 25.00 | 25.00 | 24.00 | 25.00 | 2,131,100 | 0 |
| 10-Jul-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1,395,300 | 0 |
| 09-Jul-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 7,680,000 | 0 |