| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 12-Feb-2025 | 33.00 | 33.00 | 32.00 | 33.00 | 3,491,000 | 0 |
| 11-Feb-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 1,268,100 | 0 |
| 10-Feb-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 3,451,000 | 0 |
| 07-Feb-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 6,339,200 | 0 |
| 06-Feb-2025 | 37.00 | 37.00 | 36.00 | 36.00 | 3,323,300 | 0 |
| 05-Feb-2025 | 37.00 | 38.00 | 37.00 | 37.00 | 2,915,100 | 0 |
| 04-Feb-2025 | 36.00 | 36.00 | 35.00 | 36.00 | 1,789,400 | 0 |
| 03-Feb-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 5,404,100 | 0 |
| 31-Jan-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1,272,600 | 0 |
| 30-Jan-2025 | 35.00 | 36.00 | 35.00 | 36.00 | 777,800 | 0 |
| 24-Jan-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 1,434,400 | 0 |
| 23-Jan-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 2,880,900 | 0 |
| 22-Jan-2025 | 39.00 | 39.00 | 37.00 | 37.00 | 1,032,100 | 0 |
| 21-Jan-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 7,393,100 | 0 |
| 20-Jan-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 3,719,700 | 0 |
| 17-Jan-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 4,645,700 | 0 |
| 16-Jan-2025 | 36.00 | 38.00 | 36.00 | 38.00 | 6,125,100 | 0 |
| 15-Jan-2025 | 36.00 | 36.00 | 35.00 | 36.00 | 11,081,800 | 0 |
| 14-Jan-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 3,247,400 | 0 |
| 13-Jan-2025 | 42.00 | 42.00 | 39.00 | 39.00 | 3,955,700 | 0 |
| 10-Jan-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 13,295,100 | 0 |
| 09-Jan-2025 | 38.00 | 39.00 | 38.00 | 39.00 | 9,168,200 | 0 |
| 08-Jan-2025 | 35.00 | 36.00 | 35.00 | 36.00 | 4,863,300 | 0 |
| 07-Jan-2025 | 33.00 | 34.00 | 33.00 | 34.00 | 4,212,300 | 0 |
| 06-Jan-2025 | 31.00 | 33.00 | 31.00 | 32.00 | 7,126,400 | 0 |
| 03-Jan-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 24,923,400 | 0 |
| 02-Jan-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 40,978,100 | 0 |
| 30-Dec-2024 | 38.00 | 38.00 | 35.00 | 35.00 | 12,421,000 | 0 |
| 27-Dec-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 4,609,800 | 0 |
| 24-Dec-2024 | 36.00 | 38.00 | 36.00 | 38.00 | 7,597,800 | 0 |
| 23-Dec-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 6,161,000 | 0 |
| 20-Dec-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 4,318,900 | 0 |
| 19-Dec-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 10,101,000 | 0 |
| 18-Dec-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 11,527,300 | 0 |
| 17-Dec-2024 | 43.00 | 43.00 | 42.00 | 42.00 | 6,159,200 | 0 |
| 16-Dec-2024 | 45.00 | 45.00 | 43.00 | 43.00 | 5,489,700 | 0 |
| 13-Dec-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 2,320,500 | 0 |
| 12-Dec-2024 | 46.00 | 46.00 | 45.00 | 45.00 | 4,480,900 | 0 |
| 11-Dec-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 4,197,800 | 0 |
| 10-Dec-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 11,701,900 | 0 |
| 09-Dec-2024 | 47.00 | 47.00 | 46.00 | 46.00 | 9,521,000 | 0 |
| 06-Dec-2024 | 47.00 | 48.00 | 47.00 | 47.00 | 14,612,300 | 0 |
| 05-Dec-2024 | 48.00 | 48.00 | 47.00 | 47.00 | 9,520,600 | 0 |
| 04-Dec-2024 | 47.00 | 48.00 | 47.00 | 47.00 | 10,457,300 | 0 |
| 03-Dec-2024 | 46.00 | 47.00 | 46.00 | 47.00 | 5,614,800 | 0 |
| 02-Dec-2024 | 48.00 | 49.00 | 48.00 | 48.00 | 21,354,600 | 0 |
| 29-Nov-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 14,765,500 | 0 |
| 28-Nov-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 6,483,700 | 0 |
| 26-Nov-2024 | 47.00 | 47.00 | 46.00 | 46.00 | 3,642,400 | 0 |
| 25-Nov-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 3,382,000 | 0 |
| 22-Nov-2024 | 48.00 | 48.00 | 47.00 | 47.00 | 5,336,300 | 0 |
| 21-Nov-2024 | 48.00 | 49.00 | 48.00 | 48.00 | 4,510,800 | 0 |
| 20-Nov-2024 | 49.00 | 49.00 | 48.00 | 48.00 | 2,365,300 | 0 |
| 19-Nov-2024 | 49.00 | 49.00 | 48.00 | 48.00 | 6,731,900 | 0 |
| 18-Nov-2024 | 49.00 | 50.00 | 49.00 | 50.00 | 3,312,700 | 0 |
| 15-Nov-2024 | 50.00 | 50.00 | 48.00 | 48.00 | 10,151,000 | 0 |
| 14-Nov-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 16,128,000 | 0 |
| 13-Nov-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 37,539,200 | 0 |
| 12-Nov-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 43,251,200 | 0 |
| 11-Nov-2024 | 47.00 | 48.00 | 47.00 | 48.00 | 8,362,600 | 0 |
| 08-Nov-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 2,816,400 | 0 |
| 07-Nov-2024 | 44.00 | 44.00 | 43.00 | 44.00 | 7,820,200 | 0 |
| 06-Nov-2024 | 43.00 | 46.00 | 43.00 | 46.00 | 19,382,000 | 0 |
| 05-Nov-2024 | 44.00 | 44.00 | 42.00 | 42.00 | 10,373,400 | 0 |
| 04-Nov-2024 | 46.00 | 46.00 | 45.00 | 45.00 | 7,150,500 | 0 |
| 01-Nov-2024 | 47.00 | 47.00 | 46.00 | 46.00 | 8,951,500 | 0 |
| 31-Oct-2024 | 50.00 | 50.00 | 47.00 | 47.00 | 30,053,500 | 0 |
| 30-Oct-2024 | 55.00 | 55.00 | 50.00 | 50.00 | 52,803,300 | 0 |
| 29-Oct-2024 | 57.00 | 57.00 | 55.00 | 55.00 | 54,180,900 | 0 |
| 28-Oct-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 163,938,400 | 0 |
| 25-Oct-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 44,776,900 | 0 |
| 24-Oct-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 26,829,300 | 0 |
| 23-Oct-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 29,989,000 | 0 |
| 22-Oct-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 9,278,000 | 0 |
| 21-Oct-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 10,114,100 | 0 |
| 18-Oct-2024 | 40.00 | 41.00 | 40.00 | 41.00 | 17,779,500 | 0 |
| 17-Oct-2024 | 36.00 | 38.00 | 36.00 | 38.00 | 11,665,700 | 0 |
| 16-Oct-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 4,321,900 | 0 |
| 15-Oct-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 4,080,400 | 0 |
| 14-Oct-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 3,629,300 | 0 |
| 11-Oct-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 2,207,400 | 0 |
| 10-Oct-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 2,904,200 | 0 |
| 09-Oct-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 2,478,400 | 0 |
| 08-Oct-2024 | 38.00 | 38.00 | 37.00 | 37.00 | 4,826,600 | 0 |
| 07-Oct-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 1,603,400 | 0 |
| 04-Oct-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 4,367,000 | 0 |
| 03-Oct-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 2,680,400 | 0 |
| 02-Oct-2024 | 40.00 | 40.00 | 38.00 | 38.00 | 7,173,600 | 0 |
| 01-Oct-2024 | 39.00 | 40.00 | 39.00 | 40.00 | 6,018,400 | 0 |
| 30-Sep-2024 | 36.00 | 38.00 | 36.00 | 38.00 | 3,831,100 | 0 |
| 27-Sep-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 7,584,300 | 0 |
| 26-Sep-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 3,066,200 | 0 |
| 25-Sep-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 2,451,400 | 0 |
| 24-Sep-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 5,103,100 | 0 |
| 23-Sep-2024 | 42.00 | 42.00 | 41.00 | 41.00 | 4,197,300 | 0 |
| 20-Sep-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 4,111,400 | 0 |
| 19-Sep-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 3,440,100 | 0 |
| 18-Sep-2024 | 43.00 | 43.00 | 42.00 | 42.00 | 2,332,400 | 0 |
| 17-Sep-2024 | 43.00 | 44.00 | 43.00 | 43.00 | 2,515,500 | 0 |
| 13-Sep-2024 | 41.00 | 42.00 | 41.00 | 42.00 | 2,943,100 | 0 |