| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-May-2026 | 124.00 | 144.00 | 118.00 | 142.00 | 1,872,329,000 | 0 |
| 21-May-2026 | 152.00 | 154.00 | 126.00 | 126.00 | 1,568,011,200 | 0 |
| 20-May-2026 | 102.67 | 108.91 | 98.50 | 102.67 | 1,832,668,959 | 0 |
| 19-May-2026 | 113.07 | 120.70 | 97.12 | 105.44 | 3,930,679,094 | 0 |
| 18-May-2026 | 120.70 | 120.70 | 106.83 | 111.68 | 2,016,719,645 | 0 |
| 15-May-2026 | 175.00 | 175.00 | 175.00 | 175.00 | 0 | 0 |
| 14-May-2026 | 175.00 | 175.00 | 175.00 | 175.00 | 0 | 0 |
| 13-May-2026 | 156.00 | 186.00 | 155.00 | 175.00 | 3,888,994,200 | 0 |
| 12-May-2026 | 165.00 | 168.00 | 150.00 | 156.00 | 917,251,400 | 0 |
| 11-May-2026 | 174.00 | 183.00 | 163.00 | 165.00 | 1,590,151,700 | 0 |
| 08-May-2026 | 206.00 | 208.00 | 176.00 | 176.00 | 2,567,954,200 | 0 |
| 07-May-2026 | 214.00 | 214.00 | 204.00 | 206.00 | 678,527,100 | 0 |
| 06-May-2026 | 212.00 | 218.00 | 208.00 | 210.00 | 1,007,694,100 | 0 |
| 05-May-2026 | 210.00 | 214.00 | 206.00 | 208.00 | 660,665,600 | 0 |
| 04-May-2026 | 216.00 | 224.00 | 208.00 | 210.00 | 1,110,318,600 | 0 |
| 30-Apr-2026 | 220.00 | 224.00 | 204.00 | 214.00 | 1,189,413,000 | 0 |
| 29-Apr-2026 | 214.00 | 222.00 | 210.00 | 220.00 | 1,181,125,100 | 0 |
| 28-Apr-2026 | 208.00 | 216.00 | 202.00 | 212.00 | 949,323,100 | 0 |
| 27-Apr-2026 | 214.00 | 218.00 | 206.00 | 208.00 | 779,888,800 | 0 |
| 24-Apr-2026 | 216.00 | 228.00 | 206.00 | 210.00 | 1,444,417,700 | 0 |
| 23-Apr-2026 | 224.00 | 226.00 | 214.00 | 216.00 | 844,710,300 | 0 |
| 22-Apr-2026 | 232.00 | 236.00 | 222.00 | 226.00 | 1,334,682,100 | 0 |
| 21-Apr-2026 | 208.00 | 240.00 | 202.00 | 230.00 | 3,532,489,200 | 0 |
| 20-Apr-2026 | 218.00 | 222.00 | 202.00 | 206.00 | 1,613,068,000 | 0 |
| 17-Apr-2026 | 226.00 | 228.00 | 208.00 | 220.00 | 1,908,681,000 | 0 |
| 16-Apr-2026 | 210.00 | 232.00 | 210.00 | 222.00 | 3,264,973,900 | 0 |
| 15-Apr-2026 | 204.00 | 222.00 | 196.00 | 206.00 | 5,095,476,000 | 0 |
| 14-Apr-2026 | 164.00 | 208.00 | 161.00 | 202.00 | 6,718,885,300 | 0 |
| 13-Apr-2026 | 147.00 | 164.00 | 139.00 | 159.00 | 3,656,442,400 | 0 |
| 10-Apr-2026 | 126.00 | 161.00 | 125.00 | 148.00 | 5,047,565,100 | 0 |
| 09-Apr-2026 | 117.00 | 125.00 | 115.00 | 124.00 | 1,201,347,200 | 0 |
| 08-Apr-2026 | 114.00 | 121.00 | 111.00 | 118.00 | 1,091,642,800 | 0 |
| 07-Apr-2026 | 113.00 | 116.00 | 107.00 | 107.00 | 495,549,200 | 0 |
| 06-Apr-2026 | 104.00 | 118.00 | 101.00 | 113.00 | 822,037,800 | 0 |
| 02-Apr-2026 | 110.00 | 111.00 | 105.00 | 105.00 | 328,386,400 | 0 |
| 01-Apr-2026 | 108.00 | 114.00 | 107.00 | 114.00 | 762,401,800 | 0 |
| 31-Mar-2026 | 112.00 | 113.00 | 103.00 | 104.00 | 267,753,900 | 0 |
| 30-Mar-2026 | 108.00 | 112.00 | 104.00 | 110.00 | 420,891,300 | 0 |
| 27-Mar-2026 | 113.00 | 115.00 | 107.00 | 112.00 | 305,232,100 | 0 |
| 26-Mar-2026 | 124.00 | 125.00 | 114.00 | 114.00 | 360,816,600 | 0 |
| 25-Mar-2026 | 115.00 | 127.00 | 112.00 | 123.00 | 586,509,600 | 0 |
| 17-Mar-2026 | 123.00 | 127.00 | 113.00 | 117.00 | 560,294,600 | 0 |
| 16-Mar-2026 | 126.00 | 126.00 | 113.00 | 119.00 | 440,054,700 | 0 |
| 13-Mar-2026 | 130.00 | 133.00 | 121.00 | 124.00 | 831,248,100 | 0 |
| 12-Mar-2026 | 143.00 | 144.00 | 131.00 | 134.00 | 747,478,400 | 0 |
| 11-Mar-2026 | 148.00 | 152.00 | 140.00 | 142.00 | 773,965,600 | 0 |
| 10-Mar-2026 | 154.00 | 165.00 | 142.00 | 148.00 | 2,106,394,400 | 0 |
| 09-Mar-2026 | 136.00 | 153.00 | 134.00 | 143.00 | 1,716,493,300 | 0 |
| 06-Mar-2026 | 166.00 | 169.00 | 150.00 | 155.00 | 1,341,248,900 | 0 |
| 05-Mar-2026 | 181.00 | 184.00 | 165.00 | 170.00 | 2,166,038,300 | 0 |
| 04-Mar-2026 | 191.00 | 195.00 | 164.00 | 165.00 | 3,262,522,900 | 0 |
| 03-Mar-2026 | 190.00 | 206.00 | 181.00 | 190.00 | 3,414,903,300 | 0 |
| 02-Mar-2026 | 204.00 | 236.00 | 182.00 | 182.00 | 8,004,889,900 | 0 |
| 27-Feb-2026 | 173.00 | 216.00 | 173.00 | 214.00 | 5,085,977,500 | 0 |
| 26-Feb-2026 | 161.00 | 161.00 | 161.00 | 161.00 | 455,938,000 | 0 |
| 25-Feb-2026 | 140.00 | 147.00 | 140.00 | 147.00 | 227,387,200 | 0 |
| 24-Feb-2026 | 125.00 | 138.00 | 125.00 | 134.00 | 177,854,600 | 0 |
| 23-Feb-2026 | 133.00 | 133.00 | 126.00 | 130.00 | 299,866,800 | 0 |
| 20-Feb-2026 | 113.00 | 121.00 | 113.00 | 121.00 | 151,225,600 | 0 |
| 19-Feb-2026 | 109.00 | 110.00 | 109.00 | 110.00 | 136,842,000 | 0 |
| 18-Feb-2026 | 110.00 | 110.00 | 107.00 | 107.00 | 129,465,300 | 0 |
| 13-Feb-2026 | 97.00 | 105.00 | 97.00 | 103.00 | 102,420,700 | 0 |
| 12-Feb-2026 | 112.00 | 112.00 | 101.00 | 103.00 | 329,631,700 | 0 |
| 11-Feb-2026 | 96.00 | 102.00 | 96.00 | 102.00 | 163,911,900 | 0 |
| 10-Feb-2026 | 93.00 | 93.00 | 93.00 | 93.00 | 140,079,700 | 0 |
| 09-Feb-2026 | 81.00 | 88.00 | 81.00 | 85.00 | 296,929,800 | 0 |
| 06-Feb-2026 | 90.00 | 90.00 | 90.00 | 90.00 | 82,290,600 | 0 |
| 05-Feb-2026 | 100.00 | 100.00 | 100.00 | 100.00 | 125,553,800 | 0 |
| 04-Feb-2026 | 111.00 | 111.00 | 111.00 | 111.00 | 311,177,800 | 0 |
| 03-Feb-2026 | 88.00 | 101.00 | 88.00 | 101.00 | 375,001,400 | 0 |
| 02-Feb-2026 | 92.00 | 92.00 | 92.00 | 92.00 | 54,505,100 | 0 |
| 30-Jan-2026 | 110.00 | 110.00 | 102.00 | 102.00 | 554,031,100 | 0 |
| 29-Jan-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 44,454,300 | 0 |
| 28-Jan-2026 | 125.00 | 125.00 | 125.00 | 125.00 | 20,132,300 | 0 |
| 27-Jan-2026 | 142.00 | 142.00 | 138.00 | 138.00 | 214,013,800 | 0 |
| 26-Jan-2026 | 170.00 | 170.00 | 153.00 | 153.00 | 215,275,800 | 0 |
| 23-Jan-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 101,324,500 | 0 |
| 22-Jan-2026 | 208.00 | 208.00 | 188.00 | 188.00 | 308,920,400 | 0 |
| 21-Jan-2026 | 230.00 | 230.00 | 208.00 | 208.00 | 207,911,000 | 0 |
| 20-Jan-2026 | 232.00 | 232.00 | 230.00 | 230.00 | 647,481,700 | 0 |
| 19-Jan-2026 | 212.00 | 212.00 | 212.00 | 212.00 | 154,944,100 | 0 |
| 15-Jan-2026 | 264.00 | 264.00 | 234.00 | 234.00 | 162,231,200 | 0 |
| 14-Jan-2026 | 246.00 | 260.00 | 246.00 | 260.00 | 206,805,500 | 0 |
| 13-Jan-2026 | 246.00 | 246.00 | 246.00 | 246.00 | 287,157,800 | 0 |
| 12-Jan-2026 | 224.00 | 224.00 | 224.00 | 224.00 | 345,711,100 | 0 |
| 09-Jan-2026 | 199.00 | 204.00 | 199.00 | 204.00 | 285,170,100 | 0 |
| 08-Jan-2026 | 200.00 | 200.00 | 183.00 | 187.00 | 538,411,400 | 0 |
| 07-Jan-2026 | 183.00 | 183.00 | 183.00 | 183.00 | 92,925,600 | 0 |
| 06-Jan-2026 | 167.00 | 167.00 | 167.00 | 167.00 | 166,669,900 | 0 |
| 05-Jan-2026 | 152.00 | 152.00 | 152.00 | 152.00 | 112,417,600 | 0 |
| 02-Jan-2026 | 127.00 | 139.00 | 127.00 | 139.00 | 281,706,600 | 0 |
| 30-Dec-2025 | 127.00 | 127.00 | 127.00 | 127.00 | 431,795,600 | 0 |
| 29-Dec-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 24-Dec-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 23-Dec-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 22-Dec-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 19-Dec-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 18-Dec-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 17-Dec-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 16-Dec-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |