| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 08-Jul-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 9,592,100 | 0 |
| 05-Jul-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 2,154,900 | 0 |
| 04-Jul-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 5,586,400 | 0 |
| 03-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 3,087,000 | 0 |
| 02-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 3,691,300 | 0 |
| 01-Jul-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 1,831,400 | 0 |
| 28-Jun-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 5,799,500 | 0 |
| 27-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 5,362,400 | 0 |
| 26-Jun-2024 | 26.00 | 26.00 | 24.00 | 24.00 | 46,524,700 | 0 |
| 25-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 2,498,800 | 0 |
| 24-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 23,460,600 | 0 |
| 21-Jun-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 20,264,000 | 0 |
| 20-Jun-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 11,437,700 | 0 |
| 19-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 14,278,900 | 0 |
| 14-Jun-2024 | 19.00 | 21.00 | 19.00 | 21.00 | 24,468,600 | 0 |
| 13-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 14,262,400 | 0 |
| 12-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,723,800 | 0 |
| 11-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 3,021,900 | 0 |
| 10-Jun-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 3,668,500 | 0 |
| 07-Jun-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 31,072,900 | 0 |
| 06-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 2,850,900 | 0 |
| 05-Jun-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 4,439,900 | 0 |
| 04-Jun-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 4,606,900 | 0 |
| 03-Jun-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 581,500 | 0 |
| 31-May-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1,476,200 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,277,900 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,900 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,000 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,300 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,100 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,700 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 513,800 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 128,300 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,219,200 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,643,500 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,313,700 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 252,700 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 104,100 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 122,400 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300,700 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 127,000 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,200 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 103,600 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,000 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 226,400 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,112,700 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,500 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,200 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,400 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 110,500 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,015,000 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 258,800 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 311,500 | 0 |
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 232,500 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 264,700 | 0 |
| 28-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 151,200 | 0 |
| 27-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300,500 | 0 |
| 26-Mar-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 16,663,800 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,621,400 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,924,800 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 91,500 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,520,800 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,452,200 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,621,900 | 0 |
| 15-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 8,759,400 | 0 |
| 14-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 7,905,300 | 0 |
| 13-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 6,450,100 | 0 |
| 08-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 16,747,200 | 0 |
| 07-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 39,476,500 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 962,000 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 552,300 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,004,100 | 0 |
| 01-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 16,320,200 | 0 |
| 29-Feb-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 88,110,500 | 0 |
| 28-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 64,857,500 | 0 |
| 27-Feb-2024 | 52.00 | 53.00 | 50.00 | 50.00 | 116,325,400 | 0 |
| 26-Feb-2024 | 54.00 | 55.00 | 51.00 | 52.00 | 206,335,600 | 0 |
| 23-Feb-2024 | 50.00 | 57.00 | 50.00 | 53.00 | 626,351,300 | 0 |
| 22-Feb-2024 | 50.00 | 52.00 | 50.00 | 50.00 | 143,133,900 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,021,000 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,000 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,014,500 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 582,100 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 563,800 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,100 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 123,300 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 140,300 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,900 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,400 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,900 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 82,200 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,900 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,400 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 41,200 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 37,600 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 76,800 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,400 | 0 |