| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 12-Sep-2024 | 39.00 | 40.00 | 39.00 | 40.00 | 3,257,300 | 0 |
| 11-Sep-2024 | 39.00 | 39.00 | 38.00 | 38.00 | 2,902,400 | 0 |
| 10-Sep-2024 | 43.00 | 43.00 | 40.00 | 40.00 | 13,547,300 | 0 |
| 09-Sep-2024 | 48.00 | 48.00 | 44.00 | 44.00 | 8,788,600 | 0 |
| 06-Sep-2024 | 49.00 | 49.00 | 48.00 | 48.00 | 13,316,900 | 0 |
| 05-Sep-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 12,351,600 | 0 |
| 04-Sep-2024 | 41.00 | 44.00 | 41.00 | 44.00 | 12,923,400 | 0 |
| 03-Sep-2024 | 39.00 | 40.00 | 39.00 | 40.00 | 24,461,800 | 0 |
| 02-Sep-2024 | 38.00 | 38.00 | 36.00 | 37.00 | 41,969,400 | 0 |
| 30-Aug-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 4,040,900 | 0 |
| 29-Aug-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 17,392,300 | 0 |
| 28-Aug-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 2,322,600 | 0 |
| 27-Aug-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 6,636,900 | 0 |
| 26-Aug-2024 | 28.00 | 28.00 | 27.00 | 28.00 | 2,551,600 | 0 |
| 23-Aug-2024 | 29.00 | 29.00 | 27.00 | 27.00 | 4,540,100 | 0 |
| 22-Aug-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 3,152,600 | 0 |
| 21-Aug-2024 | 26.00 | 28.00 | 26.00 | 28.00 | 3,263,300 | 0 |
| 20-Aug-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 17,256,200 | 0 |
| 19-Aug-2024 | 27.00 | 27.00 | 26.00 | 27.00 | 2,826,200 | 0 |
| 16-Aug-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1,594,100 | 0 |
| 15-Aug-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1,950,100 | 0 |
| 14-Aug-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 9,307,200 | 0 |
| 13-Aug-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 2,178,500 | 0 |
| 12-Aug-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 5,839,000 | 0 |
| 09-Aug-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 452,900 | 0 |
| 08-Aug-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 4,254,200 | 0 |
| 07-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 581,700 | 0 |
| 06-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 4,294,800 | 0 |
| 05-Aug-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 1,566,500 | 0 |
| 02-Aug-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 854,400 | 0 |
| 01-Aug-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 9,597,300 | 0 |
| 31-Jul-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 291,100 | 0 |
| 30-Jul-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 634,500 | 0 |
| 29-Jul-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 1,899,100 | 0 |
| 26-Jul-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1,287,600 | 0 |
| 25-Jul-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 1,249,300 | 0 |
| 24-Jul-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 18,026,000 | 0 |
| 23-Jul-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 2,043,700 | 0 |
| 22-Jul-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 17,587,600 | 0 |
| 19-Jul-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 1,874,400 | 0 |
| 18-Jul-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 1,933,300 | 0 |
| 17-Jul-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 8,466,500 | 0 |
| 16-Jul-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 2,129,100 | 0 |
| 15-Jul-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 2,948,700 | 0 |
| 12-Jul-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1,244,700 | 0 |
| 11-Jul-2024 | 25.00 | 25.00 | 24.00 | 25.00 | 2,131,100 | 0 |
| 10-Jul-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1,395,300 | 0 |
| 09-Jul-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 7,680,000 | 0 |
| 08-Jul-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 9,592,100 | 0 |
| 05-Jul-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 2,154,900 | 0 |
| 04-Jul-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 5,586,400 | 0 |
| 03-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 3,087,000 | 0 |
| 02-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 3,691,300 | 0 |
| 01-Jul-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 1,831,400 | 0 |
| 28-Jun-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 5,799,500 | 0 |
| 27-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 5,362,400 | 0 |
| 26-Jun-2024 | 26.00 | 26.00 | 24.00 | 24.00 | 46,524,700 | 0 |
| 25-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 2,498,800 | 0 |
| 24-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 23,460,600 | 0 |
| 21-Jun-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 20,264,000 | 0 |
| 20-Jun-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 11,437,700 | 0 |
| 19-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 14,278,900 | 0 |
| 14-Jun-2024 | 19.00 | 21.00 | 19.00 | 21.00 | 24,468,600 | 0 |
| 13-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 14,262,400 | 0 |
| 12-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,723,800 | 0 |
| 11-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 3,021,900 | 0 |
| 10-Jun-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 3,668,500 | 0 |
| 07-Jun-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 31,072,900 | 0 |
| 06-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 2,850,900 | 0 |
| 05-Jun-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 4,439,900 | 0 |
| 04-Jun-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 4,606,900 | 0 |
| 03-Jun-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 581,500 | 0 |
| 31-May-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1,476,200 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,277,900 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,900 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,000 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,300 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,100 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,700 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 513,800 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 128,300 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,219,200 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,643,500 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,313,700 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 252,700 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 104,100 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 122,400 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300,700 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 127,000 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,200 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 103,600 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,000 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 226,400 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,112,700 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,500 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,200 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,400 | 0 |