| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 08-May-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 4,523,800 | 0 |
| 07-May-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 2,780,100 | 0 |
| 06-May-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 2,990,800 | 0 |
| 05-May-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 2,570,300 | 0 |
| 02-May-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 6,047,600 | 0 |
| 30-Apr-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 5,977,400 | 0 |
| 29-Apr-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 5,353,700 | 0 |
| 28-Apr-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 11,499,100 | 0 |
| 25-Apr-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 634,600 | 0 |
| 24-Apr-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 434,000 | 0 |
| 23-Apr-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 5,950,200 | 0 |
| 22-Apr-2025 | 30.00 | 32.00 | 30.00 | 32.00 | 3,780,800 | 0 |
| 21-Apr-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 4,443,000 | 0 |
| 17-Apr-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 6,303,500 | 0 |
| 16-Apr-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 17,298,900 | 0 |
| 15-Apr-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 11,768,900 | 0 |
| 14-Apr-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 5,094,500 | 0 |
| 11-Apr-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1,005,600 | 0 |
| 10-Apr-2025 | 27.00 | 29.00 | 27.00 | 29.00 | 2,890,300 | 0 |
| 09-Apr-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 4,148,800 | 0 |
| 08-Apr-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 2,982,900 | 0 |
| 27-Mar-2025 | 31.00 | 31.00 | 29.00 | 30.00 | 10,758,100 | 0 |
| 26-Mar-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1,807,700 | 0 |
| 25-Mar-2025 | 31.00 | 32.00 | 31.00 | 31.00 | 1,340,600 | 0 |
| 24-Mar-2025 | 31.00 | 31.00 | 30.00 | 31.00 | 2,162,300 | 0 |
| 21-Mar-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 5,493,600 | 0 |
| 20-Mar-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 2,210,200 | 0 |
| 19-Mar-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 5,278,900 | 0 |
| 18-Mar-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 1,607,500 | 0 |
| 17-Mar-2025 | 30.00 | 32.00 | 30.00 | 32.00 | 735,300 | 0 |
| 14-Mar-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 2,807,200 | 0 |
| 13-Mar-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 2,573,100 | 0 |
| 12-Mar-2025 | 32.00 | 32.00 | 30.00 | 30.00 | 10,847,700 | 0 |
| 11-Mar-2025 | 34.00 | 34.00 | 32.00 | 32.00 | 2,482,000 | 0 |
| 10-Mar-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 513,100 | 0 |
| 07-Mar-2025 | 34.00 | 35.00 | 34.00 | 34.00 | 805,600 | 0 |
| 06-Mar-2025 | 33.00 | 34.00 | 33.00 | 34.00 | 1,784,100 | 0 |
| 05-Mar-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 2,740,600 | 0 |
| 04-Mar-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 2,680,500 | 0 |
| 03-Mar-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 5,662,800 | 0 |
| 28-Feb-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 5,771,500 | 0 |
| 27-Feb-2025 | 33.00 | 33.00 | 31.00 | 33.00 | 2,422,600 | 0 |
| 26-Feb-2025 | 36.00 | 36.00 | 33.00 | 33.00 | 1,467,800 | 0 |
| 25-Feb-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 6,638,300 | 0 |
| 24-Feb-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 4,261,100 | 0 |
| 21-Feb-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 5,228,200 | 0 |
| 20-Feb-2025 | 33.00 | 35.00 | 33.00 | 35.00 | 8,237,700 | 0 |
| 19-Feb-2025 | 36.00 | 36.00 | 34.00 | 34.00 | 1,903,900 | 0 |
| 18-Feb-2025 | 34.00 | 35.00 | 34.00 | 35.00 | 2,290,800 | 0 |
| 17-Feb-2025 | 33.00 | 34.00 | 33.00 | 34.00 | 3,909,200 | 0 |
| 14-Feb-2025 | 32.00 | 33.00 | 32.00 | 32.00 | 4,268,200 | 0 |
| 13-Feb-2025 | 33.00 | 34.00 | 33.00 | 33.00 | 4,027,700 | 0 |
| 12-Feb-2025 | 33.00 | 33.00 | 32.00 | 33.00 | 3,491,000 | 0 |
| 11-Feb-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 1,268,100 | 0 |
| 10-Feb-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 3,451,000 | 0 |
| 07-Feb-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 6,339,200 | 0 |
| 06-Feb-2025 | 37.00 | 37.00 | 36.00 | 36.00 | 3,323,300 | 0 |
| 05-Feb-2025 | 37.00 | 38.00 | 37.00 | 37.00 | 2,915,100 | 0 |
| 04-Feb-2025 | 36.00 | 36.00 | 35.00 | 36.00 | 1,789,400 | 0 |
| 03-Feb-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 5,404,100 | 0 |
| 31-Jan-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1,272,600 | 0 |
| 30-Jan-2025 | 35.00 | 36.00 | 35.00 | 36.00 | 777,800 | 0 |
| 24-Jan-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 1,434,400 | 0 |
| 23-Jan-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 2,880,900 | 0 |
| 22-Jan-2025 | 39.00 | 39.00 | 37.00 | 37.00 | 1,032,100 | 0 |
| 21-Jan-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 7,393,100 | 0 |
| 20-Jan-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 3,719,700 | 0 |
| 17-Jan-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 4,645,700 | 0 |
| 16-Jan-2025 | 36.00 | 38.00 | 36.00 | 38.00 | 6,125,100 | 0 |
| 15-Jan-2025 | 36.00 | 36.00 | 35.00 | 36.00 | 11,081,800 | 0 |
| 14-Jan-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 3,247,400 | 0 |
| 13-Jan-2025 | 42.00 | 42.00 | 39.00 | 39.00 | 3,955,700 | 0 |
| 10-Jan-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 13,295,100 | 0 |
| 09-Jan-2025 | 38.00 | 39.00 | 38.00 | 39.00 | 9,168,200 | 0 |
| 08-Jan-2025 | 35.00 | 36.00 | 35.00 | 36.00 | 4,863,300 | 0 |
| 07-Jan-2025 | 33.00 | 34.00 | 33.00 | 34.00 | 4,212,300 | 0 |
| 06-Jan-2025 | 31.00 | 33.00 | 31.00 | 32.00 | 7,126,400 | 0 |
| 03-Jan-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 24,923,400 | 0 |
| 02-Jan-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 40,978,100 | 0 |
| 30-Dec-2024 | 38.00 | 38.00 | 35.00 | 35.00 | 12,421,000 | 0 |
| 27-Dec-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 4,609,800 | 0 |
| 24-Dec-2024 | 36.00 | 38.00 | 36.00 | 38.00 | 7,597,800 | 0 |
| 23-Dec-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 6,161,000 | 0 |
| 20-Dec-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 4,318,900 | 0 |
| 19-Dec-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 10,101,000 | 0 |
| 18-Dec-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 11,527,300 | 0 |
| 17-Dec-2024 | 43.00 | 43.00 | 42.00 | 42.00 | 6,159,200 | 0 |
| 16-Dec-2024 | 45.00 | 45.00 | 43.00 | 43.00 | 5,489,700 | 0 |
| 13-Dec-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 2,320,500 | 0 |
| 12-Dec-2024 | 46.00 | 46.00 | 45.00 | 45.00 | 4,480,900 | 0 |
| 11-Dec-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 4,197,800 | 0 |
| 10-Dec-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 11,701,900 | 0 |
| 09-Dec-2024 | 47.00 | 47.00 | 46.00 | 46.00 | 9,521,000 | 0 |
| 06-Dec-2024 | 47.00 | 48.00 | 47.00 | 47.00 | 14,612,300 | 0 |
| 05-Dec-2024 | 48.00 | 48.00 | 47.00 | 47.00 | 9,520,600 | 0 |
| 04-Dec-2024 | 47.00 | 48.00 | 47.00 | 47.00 | 10,457,300 | 0 |
| 03-Dec-2024 | 46.00 | 47.00 | 46.00 | 47.00 | 5,614,800 | 0 |
| 02-Dec-2024 | 48.00 | 49.00 | 48.00 | 48.00 | 21,354,600 | 0 |
| 29-Nov-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 14,765,500 | 0 |
| 28-Nov-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 6,483,700 | 0 |