| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 123.00 | 124.00 | 120.00 | 121.00 | 1,079,000 | 0 |
| 18-Jan-2024 | 123.00 | 125.00 | 122.00 | 123.00 | 564,600 | 0 |
| 17-Jan-2024 | 123.00 | 126.00 | 122.00 | 122.00 | 802,900 | 0 |
| 16-Jan-2024 | 123.00 | 124.00 | 122.00 | 124.00 | 957,500 | 0 |
| 15-Jan-2024 | 117.00 | 125.00 | 117.00 | 123.00 | 869,800 | 0 |
| 12-Jan-2024 | 115.00 | 124.00 | 115.00 | 123.00 | 856,600 | 0 |
| 11-Jan-2024 | 117.00 | 124.00 | 117.00 | 121.00 | 338,600 | 0 |
| 10-Jan-2024 | 115.00 | 124.00 | 115.00 | 124.00 | 632,900 | 0 |
| 09-Jan-2024 | 118.00 | 126.00 | 118.00 | 122.00 | 662,800 | 0 |
| 08-Jan-2024 | 119.00 | 128.00 | 119.00 | 125.00 | 1,887,500 | 0 |
| 05-Jan-2024 | 120.00 | 128.00 | 120.00 | 126.00 | 1,021,900 | 0 |
| 04-Jan-2024 | 119.00 | 128.00 | 119.00 | 127.00 | 1,776,500 | 0 |
| 03-Jan-2024 | 119.00 | 129.00 | 119.00 | 126.00 | 2,537,800 | 0 |
| 02-Jan-2024 | 113.00 | 127.00 | 113.00 | 126.00 | 2,162,700 | 0 |
| 29-Dec-2023 | 113.00 | 123.00 | 113.00 | 120.00 | 669,400 | 0 |
| 28-Dec-2023 | 113.00 | 122.00 | 113.00 | 120.00 | 842,900 | 0 |
| 27-Dec-2023 | 120.00 | 123.00 | 118.00 | 119.00 | 974,900 | 0 |
| 22-Dec-2023 | 116.00 | 122.00 | 116.00 | 120.00 | 1,570,400 | 0 |
| 21-Dec-2023 | 118.00 | 119.00 | 116.00 | 116.00 | 1,010,800 | 0 |
| 20-Dec-2023 | 119.00 | 121.00 | 118.00 | 118.00 | 1,035,400 | 0 |
| 19-Dec-2023 | 118.00 | 119.00 | 114.00 | 119.00 | 1,191,900 | 0 |
| 18-Dec-2023 | 118.00 | 120.00 | 116.00 | 117.00 | 1,474,000 | 0 |
| 15-Dec-2023 | 122.00 | 122.00 | 117.00 | 118.00 | 2,343,000 | 0 |
| 14-Dec-2023 | 123.00 | 124.00 | 119.00 | 122.00 | 1,357,900 | 0 |
| 13-Dec-2023 | 122.00 | 123.00 | 121.00 | 122.00 | 1,184,900 | 0 |
| 12-Dec-2023 | 123.00 | 124.00 | 122.00 | 122.00 | 1,898,300 | 0 |
| 11-Dec-2023 | 125.00 | 125.00 | 121.00 | 122.00 | 3,531,700 | 0 |
| 08-Dec-2023 | 126.00 | 129.00 | 124.00 | 124.00 | 3,928,000 | 0 |
| 07-Dec-2023 | 131.00 | 131.00 | 126.00 | 126.00 | 2,846,500 | 0 |
| 06-Dec-2023 | 125.00 | 129.00 | 124.00 | 129.00 | 4,808,500 | 0 |
| 05-Dec-2023 | 124.00 | 125.00 | 123.00 | 125.00 | 4,004,900 | 0 |
| 04-Dec-2023 | 124.00 | 126.00 | 123.00 | 124.00 | 2,286,100 | 0 |
| 01-Dec-2023 | 125.00 | 128.00 | 124.00 | 124.00 | 3,212,400 | 0 |
| 30-Nov-2023 | 127.00 | 131.00 | 124.00 | 125.00 | 4,776,900 | 0 |
| 29-Nov-2023 | 125.00 | 128.00 | 124.00 | 126.00 | 1,352,800 | 0 |
| 28-Nov-2023 | 127.00 | 127.00 | 123.00 | 125.00 | 3,391,100 | 0 |
| 27-Nov-2023 | 126.00 | 128.00 | 125.00 | 125.00 | 2,930,500 | 0 |
| 24-Nov-2023 | 128.00 | 130.00 | 126.00 | 126.00 | 2,869,700 | 0 |
| 23-Nov-2023 | 128.00 | 129.00 | 126.00 | 126.00 | 1,614,400 | 0 |
| 22-Nov-2023 | 129.00 | 133.00 | 127.00 | 128.00 | 2,945,200 | 0 |
| 21-Nov-2023 | 127.00 | 130.00 | 125.00 | 128.00 | 2,378,400 | 0 |
| 20-Nov-2023 | 127.00 | 129.00 | 126.00 | 126.00 | 2,608,300 | 0 |
| 17-Nov-2023 | 130.00 | 132.00 | 125.00 | 126.00 | 5,213,400 | 0 |
| 16-Nov-2023 | 132.00 | 133.00 | 129.00 | 130.00 | 3,037,100 | 0 |
| 15-Nov-2023 | 145.00 | 145.00 | 131.00 | 132.00 | 8,303,900 | 0 |
| 14-Nov-2023 | 129.00 | 135.00 | 128.00 | 135.00 | 12,347,900 | 0 |
| 13-Nov-2023 | 128.00 | 130.00 | 126.00 | 128.00 | 3,393,300 | 0 |
| 10-Nov-2023 | 129.00 | 132.00 | 125.00 | 127.00 | 8,079,100 | 0 |
| 09-Nov-2023 | 134.00 | 135.00 | 127.00 | 129.00 | 7,225,200 | 0 |
| 08-Nov-2023 | 140.00 | 141.00 | 132.00 | 133.00 | 10,450,700 | 0 |
| 07-Nov-2023 | 128.00 | 146.00 | 125.00 | 139.00 | 38,018,100 | 0 |
| 06-Nov-2023 | 134.00 | 137.00 | 127.00 | 127.00 | 7,465,400 | 0 |
| 03-Nov-2023 | 133.00 | 140.00 | 131.00 | 135.00 | 5,664,500 | 0 |
| 02-Nov-2023 | 153.00 | 153.00 | 119.00 | 133.00 | 16,573,700 | 0 |
| 01-Nov-2023 | 156.00 | 159.00 | 149.00 | 149.00 | 11,927,400 | 0 |
| 31-Oct-2023 | 150.00 | 160.00 | 148.00 | 154.00 | 31,192,000 | 0 |
| 30-Oct-2023 | 157.00 | 160.00 | 148.00 | 150.00 | 17,929,700 | 0 |
| 27-Oct-2023 | 174.00 | 175.00 | 148.00 | 155.00 | 63,528,600 | 0 |
| 26-Oct-2023 | 172.00 | 214.00 | 170.00 | 173.00 | 408,557,000 | 0 |
| 25-Oct-2023 | 126.00 | 166.00 | 123.00 | 166.00 | 234,820,900 | 0 |
| 24-Oct-2023 | 122.00 | 126.00 | 122.00 | 123.00 | 1,679,300 | 0 |
| 23-Oct-2023 | 124.00 | 126.00 | 122.00 | 122.00 | 3,832,900 | 0 |
| 20-Oct-2023 | 120.00 | 128.00 | 120.00 | 123.00 | 4,868,000 | 0 |
| 19-Oct-2023 | 120.00 | 121.00 | 119.00 | 121.00 | 968,400 | 0 |
| 18-Oct-2023 | 119.00 | 122.00 | 119.00 | 120.00 | 1,347,200 | 0 |
| 17-Oct-2023 | 119.00 | 120.00 | 118.00 | 118.00 | 1,221,700 | 0 |
| 16-Oct-2023 | 121.00 | 123.00 | 118.00 | 118.00 | 2,870,300 | 0 |
| 13-Oct-2023 | 122.00 | 123.00 | 120.00 | 121.00 | 714,100 | 0 |
| 12-Oct-2023 | 124.00 | 125.00 | 120.00 | 122.00 | 2,072,100 | 0 |
| 11-Oct-2023 | 120.00 | 124.00 | 120.00 | 122.00 | 2,427,800 | 0 |
| 10-Oct-2023 | 119.00 | 121.00 | 118.00 | 120.00 | 1,203,300 | 0 |
| 09-Oct-2023 | 118.00 | 120.00 | 117.00 | 119.00 | 724,800 | 0 |
| 06-Oct-2023 | 119.00 | 120.00 | 117.00 | 118.00 | 1,531,400 | 0 |
| 05-Oct-2023 | 121.00 | 122.00 | 118.00 | 119.00 | 1,686,500 | 0 |
| 04-Oct-2023 | 118.00 | 122.00 | 114.00 | 120.00 | 3,591,600 | 0 |
| 03-Oct-2023 | 126.00 | 127.00 | 117.00 | 118.00 | 7,291,200 | 0 |
| 02-Oct-2023 | 127.00 | 129.00 | 123.00 | 125.00 | 3,503,300 | 0 |
| 29-Sep-2023 | 128.00 | 131.00 | 125.00 | 127.00 | 5,468,900 | 0 |
| 27-Sep-2023 | 123.00 | 132.00 | 122.00 | 128.00 | 9,135,200 | 0 |
| 26-Sep-2023 | 123.00 | 124.00 | 121.00 | 122.00 | 3,388,300 | 0 |
| 25-Sep-2023 | 120.00 | 123.00 | 120.00 | 122.00 | 2,848,900 | 0 |
| 22-Sep-2023 | 120.00 | 120.00 | 119.00 | 119.00 | 1,191,800 | 0 |
| 21-Sep-2023 | 119.00 | 122.00 | 118.00 | 119.00 | 2,224,800 | 0 |
| 20-Sep-2023 | 114.00 | 121.00 | 114.00 | 119.00 | 793,100 | 0 |
| 19-Sep-2023 | 108.00 | 120.00 | 108.00 | 117.00 | 1,183,500 | 0 |
| 18-Sep-2023 | 112.00 | 122.00 | 112.00 | 117.00 | 3,611,600 | 0 |
| 15-Sep-2023 | 121.00 | 123.00 | 120.00 | 121.00 | 2,256,300 | 0 |
| 14-Sep-2023 | 123.00 | 125.00 | 121.00 | 121.00 | 1,297,400 | 0 |
| 13-Sep-2023 | 122.00 | 125.00 | 122.00 | 123.00 | 2,114,100 | 0 |
| 12-Sep-2023 | 123.00 | 125.00 | 121.00 | 122.00 | 1,826,300 | 0 |
| 11-Sep-2023 | 122.00 | 123.00 | 120.00 | 122.00 | 1,293,200 | 0 |
| 08-Sep-2023 | 122.00 | 124.00 | 121.00 | 121.00 | 1,545,000 | 0 |
| 07-Sep-2023 | 123.00 | 125.00 | 121.00 | 122.00 | 1,677,800 | 0 |
| 06-Sep-2023 | 123.00 | 124.00 | 121.00 | 122.00 | 1,953,100 | 0 |
| 05-Sep-2023 | 123.00 | 126.00 | 122.00 | 123.00 | 2,860,000 | 0 |
| 04-Sep-2023 | 126.00 | 128.00 | 124.00 | 124.00 | 2,449,200 | 0 |
| 01-Sep-2023 | 126.00 | 130.00 | 126.00 | 126.00 | 9,179,600 | 0 |
| 31-Aug-2023 | 121.00 | 127.00 | 121.00 | 125.00 | 4,244,300 | 0 |
| 30-Aug-2023 | 123.00 | 124.00 | 121.00 | 121.00 | 2,915,600 | 0 |
| 29-Aug-2023 | 123.00 | 125.00 | 121.00 | 123.00 | 2,193,700 | 0 |