| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 474.00 | 476.00 | 472.00 | 474.00 | 1,730,800 | 0 |
| 12-Oct-2021 | 470.00 | 476.00 | 470.00 | 474.00 | 3,398,500 | 0 |
| 11-Oct-2021 | 470.00 | 472.00 | 468.00 | 470.00 | 2,444,900 | 0 |
| 08-Oct-2021 | 470.00 | 470.00 | 468.00 | 470.00 | 1,892,600 | 0 |
| 07-Oct-2021 | 468.00 | 470.00 | 466.00 | 470.00 | 1,514,100 | 0 |
| 06-Oct-2021 | 458.00 | 468.00 | 456.00 | 468.00 | 5,102,200 | 0 |
| 05-Oct-2021 | 462.00 | 464.00 | 458.00 | 458.00 | 2,475,900 | 0 |
| 04-Oct-2021 | 446.00 | 462.00 | 446.00 | 462.00 | 6,827,600 | 0 |
| 01-Oct-2021 | 448.00 | 448.00 | 446.00 | 446.00 | 1,930,000 | 0 |
| 30-Sep-2021 | 450.00 | 450.00 | 448.00 | 448.00 | 2,168,200 | 0 |
| 29-Sep-2021 | 448.00 | 450.00 | 446.00 | 450.00 | 1,846,600 | 0 |
| 28-Sep-2021 | 448.00 | 448.00 | 448.00 | 448.00 | 1,694,400 | 0 |
| 27-Sep-2021 | 450.00 | 450.00 | 448.00 | 448.00 | 1,724,800 | 0 |
| 24-Sep-2021 | 448.00 | 450.00 | 448.00 | 450.00 | 1,918,100 | 0 |
| 23-Sep-2021 | 448.00 | 450.00 | 448.00 | 450.00 | 1,819,800 | 0 |
| 22-Sep-2021 | 448.00 | 450.00 | 448.00 | 448.00 | 1,756,900 | 0 |
| 21-Sep-2021 | 448.00 | 450.00 | 448.00 | 448.00 | 1,828,400 | 0 |
| 20-Sep-2021 | 448.00 | 450.00 | 448.00 | 448.00 | 2,686,000 | 0 |
| 17-Sep-2021 | 450.00 | 450.00 | 448.00 | 448.00 | 1,548,700 | 0 |
| 16-Sep-2021 | 448.00 | 450.00 | 448.00 | 450.00 | 1,811,600 | 0 |
| 15-Sep-2021 | 450.00 | 450.00 | 448.00 | 448.00 | 1,441,700 | 0 |
| 14-Sep-2021 | 450.00 | 450.00 | 448.00 | 450.00 | 1,506,000 | 0 |
| 13-Sep-2021 | 448.00 | 450.00 | 448.00 | 450.00 | 1,323,500 | 0 |
| 10-Sep-2021 | 448.00 | 450.00 | 448.00 | 448.00 | 1,282,800 | 0 |
| 09-Sep-2021 | 446.00 | 448.00 | 442.00 | 448.00 | 3,273,100 | 0 |
| 08-Sep-2021 | 450.00 | 450.00 | 446.00 | 446.00 | 2,663,000 | 0 |
| 07-Sep-2021 | 448.00 | 450.00 | 448.00 | 450.00 | 1,462,900 | 0 |
| 06-Sep-2021 | 448.00 | 450.00 | 448.00 | 448.00 | 1,410,900 | 0 |
| 03-Sep-2021 | 448.00 | 450.00 | 448.00 | 448.00 | 874,000 | 0 |
| 02-Sep-2021 | 448.00 | 450.00 | 448.00 | 448.00 | 911,500 | 0 |
| 01-Sep-2021 | 452.00 | 452.00 | 448.00 | 448.00 | 1,466,800 | 0 |
| 31-Aug-2021 | 442.00 | 452.00 | 442.00 | 452.00 | 4,769,500 | 0 |
| 30-Aug-2021 | 446.00 | 446.00 | 442.00 | 442.00 | 929,000 | 0 |
| 27-Aug-2021 | 448.00 | 448.00 | 446.00 | 446.00 | 652,700 | 0 |
| 26-Aug-2021 | 448.00 | 448.00 | 446.00 | 448.00 | 717,600 | 0 |
| 25-Aug-2021 | 448.00 | 448.00 | 446.00 | 448.00 | 609,800 | 0 |
| 24-Aug-2021 | 446.00 | 448.00 | 444.00 | 448.00 | 773,300 | 0 |
| 23-Aug-2021 | 448.00 | 448.00 | 446.00 | 448.00 | 965,400 | 0 |
| 20-Aug-2021 | 442.00 | 448.00 | 442.00 | 448.00 | 2,385,100 | 0 |
| 19-Aug-2021 | 446.00 | 458.00 | 434.00 | 442.00 | 7,593,200 | 0 |
| 18-Aug-2021 | 434.00 | 446.00 | 434.00 | 446.00 | 3,256,500 | 0 |
| 16-Aug-2021 | 434.00 | 434.00 | 432.00 | 434.00 | 2,853,900 | 0 |
| 13-Aug-2021 | 432.00 | 434.00 | 432.00 | 434.00 | 143,500 | 0 |
| 12-Aug-2021 | 430.00 | 432.00 | 430.00 | 432.00 | 268,700 | 0 |
| 10-Aug-2021 | 428.00 | 430.00 | 428.00 | 430.00 | 157,300 | 0 |
| 09-Aug-2021 | 428.00 | 430.00 | 428.00 | 428.00 | 130,800 | 0 |
| 06-Aug-2021 | 430.00 | 430.00 | 428.00 | 428.00 | 240,400 | 0 |
| 05-Aug-2021 | 430.00 | 430.00 | 428.00 | 430.00 | 265,400 | 0 |
| 04-Aug-2021 | 428.00 | 430.00 | 428.00 | 430.00 | 307,100 | 0 |
| 03-Aug-2021 | 426.00 | 428.00 | 424.00 | 428.00 | 1,203,500 | 0 |
| 02-Aug-2021 | 432.00 | 436.00 | 426.00 | 426.00 | 1,381,100 | 0 |
| 30-Jul-2021 | 412.00 | 434.00 | 412.00 | 432.00 | 3,250,000 | 0 |
| 29-Jul-2021 | 410.00 | 412.00 | 410.00 | 412.00 | 1,578,600 | 0 |
| 28-Jul-2021 | 416.00 | 418.00 | 410.00 | 410.00 | 905,000 | 0 |
| 27-Jul-2021 | 412.00 | 424.00 | 412.00 | 416.00 | 4,199,300 | 0 |
| 26-Jul-2021 | 386.00 | 412.00 | 386.00 | 412.00 | 5,551,900 | 0 |
| 23-Jul-2021 | 390.00 | 390.00 | 384.00 | 386.00 | 1,325,800 | 0 |
| 22-Jul-2021 | 384.00 | 390.00 | 382.00 | 390.00 | 2,600,600 | 0 |
| 21-Jul-2021 | 380.00 | 384.00 | 380.00 | 384.00 | 1,782,600 | 0 |
| 19-Jul-2021 | 374.00 | 382.00 | 374.00 | 380.00 | 1,974,800 | 0 |
| 16-Jul-2021 | 374.00 | 374.00 | 374.00 | 374.00 | 211,600 | 0 |
| 15-Jul-2021 | 374.00 | 374.00 | 374.00 | 374.00 | 209,600 | 0 |
| 14-Jul-2021 | 376.00 | 376.00 | 374.00 | 374.00 | 208,800 | 0 |
| 13-Jul-2021 | 376.00 | 378.00 | 376.00 | 376.00 | 173,900 | 0 |
| 12-Jul-2021 | 378.00 | 378.00 | 376.00 | 376.00 | 226,000 | 0 |
| 09-Jul-2021 | 378.00 | 378.00 | 376.00 | 378.00 | 232,100 | 0 |
| 08-Jul-2021 | 378.00 | 378.00 | 374.00 | 378.00 | 436,700 | 0 |
| 07-Jul-2021 | 380.00 | 380.00 | 378.00 | 378.00 | 2,065,300 | 0 |
| 06-Jul-2021 | 368.00 | 380.00 | 364.00 | 380.00 | 2,284,000 | 0 |
| 05-Jul-2021 | 386.00 | 392.00 | 368.00 | 368.00 | 5,470,000 | 0 |
| 02-Jul-2021 | 354.00 | 386.00 | 354.00 | 386.00 | 10,214,300 | 0 |
| 01-Jul-2021 | 336.00 | 354.00 | 334.00 | 354.00 | 5,021,900 | 0 |
| 30-Jun-2021 | 324.00 | 336.00 | 324.00 | 336.00 | 2,763,800 | 0 |
| 29-Jun-2021 | 322.00 | 326.00 | 312.00 | 324.00 | 6,766,600 | 0 |
| 28-Jun-2021 | 304.00 | 322.00 | 304.00 | 322.00 | 2,379,300 | 0 |
| 25-Jun-2021 | 300.00 | 304.00 | 296.00 | 304.00 | 516,500 | 0 |
| 24-Jun-2021 | 298.00 | 300.00 | 296.00 | 300.00 | 505,800 | 0 |
| 23-Jun-2021 | 284.00 | 298.00 | 284.00 | 298.00 | 4,448,000 | 0 |
| 22-Jun-2021 | 284.00 | 284.00 | 284.00 | 284.00 | 94,900 | 0 |
| 21-Jun-2021 | 284.00 | 284.00 | 284.00 | 284.00 | 95,400 | 0 |