| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 188.00 | 188.00 | 181.00 | 184.00 | 3,687,000 | 0 |
| 08-Dec-2025 | 182.00 | 190.00 | 180.00 | 183.00 | 4,332,400 | 0 |
| 05-Dec-2025 | 191.00 | 192.00 | 177.00 | 180.00 | 7,654,000 | 0 |
| 04-Dec-2025 | 182.00 | 195.00 | 182.00 | 191.00 | 9,446,500 | 0 |
| 03-Dec-2025 | 181.00 | 184.00 | 178.00 | 182.00 | 4,610,400 | 0 |
| 02-Dec-2025 | 184.00 | 185.00 | 177.00 | 180.00 | 3,539,300 | 0 |
| 01-Dec-2025 | 181.00 | 187.00 | 176.00 | 182.00 | 5,808,100 | 0 |
| 28-Nov-2025 | 177.00 | 188.00 | 177.00 | 181.00 | 9,399,300 | 0 |
| 27-Nov-2025 | 174.00 | 179.00 | 173.00 | 177.00 | 6,789,200 | 0 |
| 26-Nov-2025 | 174.00 | 178.00 | 170.00 | 174.00 | 2,491,200 | 0 |
| 25-Nov-2025 | 180.00 | 180.00 | 168.00 | 174.00 | 8,383,900 | 0 |
| 24-Nov-2025 | 171.00 | 181.00 | 171.00 | 179.00 | 18,621,200 | 0 |
| 21-Nov-2025 | 168.00 | 171.00 | 167.00 | 171.00 | 8,056,900 | 0 |
| 20-Nov-2025 | 169.00 | 171.00 | 165.00 | 168.00 | 5,962,000 | 0 |
| 19-Nov-2025 | 183.00 | 184.00 | 167.00 | 169.00 | 17,917,600 | 0 |
| 18-Nov-2025 | 158.00 | 180.00 | 158.00 | 175.00 | 45,618,900 | 0 |
| 17-Nov-2025 | 155.00 | 158.00 | 153.00 | 158.00 | 3,457,300 | 0 |
| 14-Nov-2025 | 157.00 | 159.00 | 154.00 | 155.00 | 3,528,800 | 0 |
| 13-Nov-2025 | 155.00 | 163.00 | 154.00 | 156.00 | 7,697,600 | 0 |
| 12-Nov-2025 | 158.00 | 160.00 | 155.00 | 156.00 | 4,869,600 | 0 |
| 11-Nov-2025 | 152.00 | 158.00 | 151.00 | 157.00 | 4,264,200 | 0 |
| 10-Nov-2025 | 150.00 | 154.00 | 150.00 | 152.00 | 1,651,500 | 0 |
| 07-Nov-2025 | 153.00 | 154.00 | 150.00 | 153.00 | 1,315,300 | 0 |
| 06-Nov-2025 | 148.00 | 158.00 | 145.00 | 153.00 | 10,078,300 | 0 |
| 05-Nov-2025 | 153.00 | 154.00 | 145.00 | 147.00 | 3,623,900 | 0 |
| 04-Nov-2025 | 141.00 | 167.00 | 141.00 | 153.00 | 22,130,400 | 0 |
| 03-Nov-2025 | 141.00 | 141.00 | 136.00 | 140.00 | 1,806,400 | 0 |
| 31-Oct-2025 | 143.00 | 143.00 | 138.00 | 141.00 | 3,176,200 | 0 |
| 30-Oct-2025 | 146.00 | 146.00 | 142.00 | 143.00 | 2,717,800 | 0 |
| 29-Oct-2025 | 154.00 | 156.00 | 149.00 | 149.00 | 1,734,300 | 0 |
| 28-Oct-2025 | 147.00 | 155.00 | 145.00 | 153.00 | 2,508,900 | 0 |
| 27-Oct-2025 | 156.00 | 158.00 | 145.00 | 147.00 | 3,759,000 | 0 |
| 24-Oct-2025 | 165.00 | 165.00 | 156.00 | 156.00 | 8,275,900 | 0 |
| 23-Oct-2025 | 159.00 | 182.00 | 158.00 | 167.00 | 52,947,000 | 0 |
| 22-Oct-2025 | 139.00 | 159.00 | 135.00 | 158.00 | 8,370,500 | 0 |
| 21-Oct-2025 | 140.00 | 143.00 | 137.00 | 139.00 | 601,600 | 0 |
| 20-Oct-2025 | 138.00 | 144.00 | 134.00 | 140.00 | 1,280,500 | 0 |
| 17-Oct-2025 | 139.00 | 146.00 | 134.00 | 138.00 | 2,302,200 | 0 |
| 16-Oct-2025 | 132.00 | 148.00 | 130.00 | 137.00 | 2,591,200 | 0 |
| 15-Oct-2025 | 137.00 | 142.00 | 131.00 | 132.00 | 2,763,500 | 0 |
| 14-Oct-2025 | 144.00 | 144.00 | 133.00 | 138.00 | 3,725,800 | 0 |
| 13-Oct-2025 | 140.00 | 144.00 | 137.00 | 144.00 | 1,665,900 | 0 |
| 10-Oct-2025 | 147.00 | 147.00 | 142.00 | 145.00 | 1,589,100 | 0 |
| 09-Oct-2025 | 145.00 | 154.00 | 140.00 | 144.00 | 4,217,400 | 0 |
| 08-Oct-2025 | 150.00 | 150.00 | 135.00 | 141.00 | 7,425,300 | 0 |
| 07-Oct-2025 | 152.00 | 153.00 | 147.00 | 150.00 | 2,650,400 | 0 |
| 06-Oct-2025 | 153.00 | 155.00 | 150.00 | 153.00 | 1,725,100 | 0 |
| 03-Oct-2025 | 153.00 | 155.00 | 151.00 | 153.00 | 1,458,800 | 0 |
| 02-Oct-2025 | 162.00 | 164.00 | 150.00 | 153.00 | 6,907,000 | 0 |
| 01-Oct-2025 | 164.00 | 164.00 | 155.00 | 162.00 | 7,997,100 | 0 |
| 30-Sep-2025 | 154.00 | 157.00 | 151.00 | 156.00 | 3,800,500 | 0 |
| 29-Sep-2025 | 155.00 | 158.00 | 150.00 | 153.00 | 3,047,200 | 0 |
| 26-Sep-2025 | 150.00 | 157.00 | 147.00 | 155.00 | 4,041,200 | 0 |
| 25-Sep-2025 | 160.00 | 165.00 | 147.00 | 150.00 | 10,950,900 | 0 |
| 24-Sep-2025 | 170.00 | 171.00 | 157.00 | 160.00 | 14,032,700 | 0 |
| 23-Sep-2025 | 180.00 | 180.00 | 166.00 | 170.00 | 20,721,200 | 0 |
| 22-Sep-2025 | 199.00 | 210.00 | 164.00 | 179.00 | 117,227,000 | 0 |
| 19-Sep-2025 | 140.00 | 170.00 | 133.00 | 170.00 | 57,571,900 | 0 |
| 18-Sep-2025 | 124.00 | 134.00 | 124.00 | 126.00 | 7,703,600 | 0 |
| 17-Sep-2025 | 122.00 | 126.00 | 120.00 | 123.00 | 3,198,600 | 0 |
| 16-Sep-2025 | 125.00 | 125.00 | 119.00 | 121.00 | 3,656,800 | 0 |
| 15-Sep-2025 | 120.00 | 126.00 | 119.00 | 121.00 | 3,326,100 | 0 |
| 12-Sep-2025 | 120.00 | 121.00 | 118.00 | 120.00 | 1,088,400 | 0 |
| 11-Sep-2025 | 120.00 | 123.00 | 117.00 | 120.00 | 2,253,200 | 0 |
| 10-Sep-2025 | 118.00 | 123.00 | 118.00 | 120.00 | 2,610,900 | 0 |
| 09-Sep-2025 | 121.00 | 124.00 | 117.00 | 117.00 | 2,249,400 | 0 |
| 08-Sep-2025 | 123.00 | 125.00 | 121.00 | 121.00 | 1,956,300 | 0 |
| 04-Sep-2025 | 124.00 | 127.00 | 121.00 | 123.00 | 2,303,700 | 0 |
| 03-Sep-2025 | 120.00 | 134.00 | 120.00 | 125.00 | 5,726,100 | 0 |
| 02-Sep-2025 | 118.00 | 121.00 | 117.00 | 119.00 | 1,425,900 | 0 |
| 01-Sep-2025 | 112.00 | 122.00 | 112.00 | 117.00 | 3,980,400 | 0 |
| 29-Aug-2025 | 123.00 | 124.00 | 114.00 | 119.00 | 5,989,000 | 0 |
| 28-Aug-2025 | 128.00 | 130.00 | 120.00 | 123.00 | 11,149,500 | 0 |
| 27-Aug-2025 | 119.00 | 141.00 | 119.00 | 128.00 | 25,206,700 | 0 |
| 26-Aug-2025 | 120.00 | 122.00 | 118.00 | 118.00 | 2,962,600 | 0 |
| 25-Aug-2025 | 124.00 | 124.00 | 118.00 | 120.00 | 4,001,700 | 0 |
| 22-Aug-2025 | 125.00 | 125.00 | 119.00 | 120.00 | 1,637,800 | 0 |
| 21-Aug-2025 | 120.00 | 123.00 | 119.00 | 122.00 | 5,368,400 | 0 |
| 20-Aug-2025 | 120.00 | 126.00 | 117.00 | 119.00 | 6,072,400 | 0 |
| 19-Aug-2025 | 115.00 | 122.00 | 115.00 | 119.00 | 9,797,500 | 0 |
| 15-Aug-2025 | 114.00 | 119.00 | 114.00 | 115.00 | 5,129,400 | 0 |
| 14-Aug-2025 | 113.00 | 115.00 | 113.00 | 113.00 | 2,928,000 | 0 |
| 13-Aug-2025 | 114.00 | 115.00 | 111.00 | 113.00 | 2,990,400 | 0 |
| 12-Aug-2025 | 114.00 | 116.00 | 113.00 | 113.00 | 1,323,400 | 0 |
| 11-Aug-2025 | 114.00 | 114.00 | 111.00 | 113.00 | 1,091,300 | 0 |
| 08-Aug-2025 | 115.00 | 117.00 | 112.00 | 113.00 | 2,232,500 | 0 |
| 07-Aug-2025 | 111.00 | 115.00 | 111.00 | 114.00 | 2,102,500 | 0 |
| 06-Aug-2025 | 113.00 | 114.00 | 111.00 | 111.00 | 2,007,700 | 0 |
| 05-Aug-2025 | 115.00 | 115.00 | 109.00 | 113.00 | 5,899,600 | 0 |
| 04-Aug-2025 | 115.00 | 116.00 | 113.00 | 114.00 | 2,385,400 | 0 |
| 01-Aug-2025 | 115.00 | 117.00 | 113.00 | 115.00 | 3,088,600 | 0 |
| 31-Jul-2025 | 114.00 | 119.00 | 114.00 | 115.00 | 7,179,300 | 0 |
| 30-Jul-2025 | 124.00 | 127.00 | 111.00 | 113.00 | 16,511,400 | 0 |
| 29-Jul-2025 | 128.00 | 128.00 | 122.00 | 124.00 | 3,521,300 | 0 |
| 28-Jul-2025 | 120.00 | 131.00 | 116.00 | 125.00 | 12,462,000 | 0 |
| 25-Jul-2025 | 116.00 | 122.00 | 115.00 | 120.00 | 5,563,100 | 0 |
| 24-Jul-2025 | 112.00 | 121.00 | 111.00 | 116.00 | 8,609,100 | 0 |
| 23-Jul-2025 | 112.00 | 113.00 | 110.00 | 112.00 | 2,675,700 | 0 |
| 22-Jul-2025 | 111.00 | 115.00 | 110.00 | 112.00 | 5,086,200 | 0 |
| 21-Jul-2025 | 106.00 | 113.00 | 106.00 | 111.00 | 6,990,000 | 0 |