| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 153.00 | 155.00 | 150.00 | 153.00 | 1,725,100 | 0 |
| 03-Oct-2025 | 153.00 | 155.00 | 151.00 | 153.00 | 1,458,800 | 0 |
| 02-Oct-2025 | 162.00 | 164.00 | 150.00 | 153.00 | 6,907,000 | 0 |
| 01-Oct-2025 | 164.00 | 164.00 | 155.00 | 162.00 | 7,997,100 | 0 |
| 30-Sep-2025 | 154.00 | 157.00 | 151.00 | 156.00 | 3,800,500 | 0 |
| 29-Sep-2025 | 155.00 | 158.00 | 150.00 | 153.00 | 3,047,200 | 0 |
| 26-Sep-2025 | 150.00 | 157.00 | 147.00 | 155.00 | 4,041,200 | 0 |
| 25-Sep-2025 | 160.00 | 165.00 | 147.00 | 150.00 | 10,950,900 | 0 |
| 24-Sep-2025 | 170.00 | 171.00 | 157.00 | 160.00 | 14,032,700 | 0 |
| 23-Sep-2025 | 180.00 | 180.00 | 166.00 | 170.00 | 20,721,200 | 0 |
| 22-Sep-2025 | 199.00 | 210.00 | 164.00 | 179.00 | 117,227,000 | 0 |
| 19-Sep-2025 | 140.00 | 170.00 | 133.00 | 170.00 | 57,571,900 | 0 |
| 18-Sep-2025 | 124.00 | 134.00 | 124.00 | 126.00 | 7,703,600 | 0 |
| 17-Sep-2025 | 122.00 | 126.00 | 120.00 | 123.00 | 3,198,600 | 0 |
| 16-Sep-2025 | 125.00 | 125.00 | 119.00 | 121.00 | 3,656,800 | 0 |
| 15-Sep-2025 | 120.00 | 126.00 | 119.00 | 121.00 | 3,326,100 | 0 |
| 12-Sep-2025 | 120.00 | 121.00 | 118.00 | 120.00 | 1,088,400 | 0 |
| 11-Sep-2025 | 120.00 | 123.00 | 117.00 | 120.00 | 2,253,200 | 0 |
| 10-Sep-2025 | 118.00 | 123.00 | 118.00 | 120.00 | 2,610,900 | 0 |
| 09-Sep-2025 | 121.00 | 124.00 | 117.00 | 117.00 | 2,249,400 | 0 |
| 08-Sep-2025 | 123.00 | 125.00 | 121.00 | 121.00 | 1,956,300 | 0 |
| 04-Sep-2025 | 124.00 | 127.00 | 121.00 | 123.00 | 2,303,700 | 0 |
| 03-Sep-2025 | 120.00 | 134.00 | 120.00 | 125.00 | 5,726,100 | 0 |
| 02-Sep-2025 | 118.00 | 121.00 | 117.00 | 119.00 | 1,425,900 | 0 |
| 01-Sep-2025 | 112.00 | 122.00 | 112.00 | 117.00 | 3,980,400 | 0 |
| 29-Aug-2025 | 123.00 | 124.00 | 114.00 | 119.00 | 5,989,000 | 0 |
| 28-Aug-2025 | 128.00 | 130.00 | 120.00 | 123.00 | 11,149,500 | 0 |
| 27-Aug-2025 | 119.00 | 141.00 | 119.00 | 128.00 | 25,206,700 | 0 |
| 26-Aug-2025 | 120.00 | 122.00 | 118.00 | 118.00 | 2,962,600 | 0 |
| 25-Aug-2025 | 124.00 | 124.00 | 118.00 | 120.00 | 4,001,700 | 0 |
| 22-Aug-2025 | 125.00 | 125.00 | 119.00 | 120.00 | 1,637,800 | 0 |
| 21-Aug-2025 | 120.00 | 123.00 | 119.00 | 122.00 | 5,368,400 | 0 |
| 20-Aug-2025 | 120.00 | 126.00 | 117.00 | 119.00 | 6,072,400 | 0 |
| 19-Aug-2025 | 115.00 | 122.00 | 115.00 | 119.00 | 9,797,500 | 0 |
| 15-Aug-2025 | 114.00 | 119.00 | 114.00 | 115.00 | 5,129,400 | 0 |
| 14-Aug-2025 | 113.00 | 115.00 | 113.00 | 113.00 | 2,928,000 | 0 |
| 13-Aug-2025 | 114.00 | 115.00 | 111.00 | 113.00 | 2,990,400 | 0 |
| 12-Aug-2025 | 114.00 | 116.00 | 113.00 | 113.00 | 1,323,400 | 0 |
| 11-Aug-2025 | 114.00 | 114.00 | 111.00 | 113.00 | 1,091,300 | 0 |
| 08-Aug-2025 | 115.00 | 117.00 | 112.00 | 113.00 | 2,232,500 | 0 |
| 07-Aug-2025 | 111.00 | 115.00 | 111.00 | 114.00 | 2,102,500 | 0 |
| 06-Aug-2025 | 113.00 | 114.00 | 111.00 | 111.00 | 2,007,700 | 0 |
| 05-Aug-2025 | 115.00 | 115.00 | 109.00 | 113.00 | 5,899,600 | 0 |
| 04-Aug-2025 | 115.00 | 116.00 | 113.00 | 114.00 | 2,385,400 | 0 |
| 01-Aug-2025 | 115.00 | 117.00 | 113.00 | 115.00 | 3,088,600 | 0 |
| 31-Jul-2025 | 114.00 | 119.00 | 114.00 | 115.00 | 7,179,300 | 0 |
| 30-Jul-2025 | 124.00 | 127.00 | 111.00 | 113.00 | 16,511,400 | 0 |
| 29-Jul-2025 | 128.00 | 128.00 | 122.00 | 124.00 | 3,521,300 | 0 |
| 28-Jul-2025 | 120.00 | 131.00 | 116.00 | 125.00 | 12,462,000 | 0 |
| 25-Jul-2025 | 116.00 | 122.00 | 115.00 | 120.00 | 5,563,100 | 0 |
| 24-Jul-2025 | 112.00 | 121.00 | 111.00 | 116.00 | 8,609,100 | 0 |
| 23-Jul-2025 | 112.00 | 113.00 | 110.00 | 112.00 | 2,675,700 | 0 |
| 22-Jul-2025 | 111.00 | 115.00 | 110.00 | 112.00 | 5,086,200 | 0 |
| 21-Jul-2025 | 106.00 | 113.00 | 106.00 | 111.00 | 6,990,000 | 0 |
| 18-Jul-2025 | 105.00 | 107.00 | 103.00 | 106.00 | 2,524,600 | 0 |
| 17-Jul-2025 | 103.00 | 105.00 | 102.00 | 103.00 | 934,100 | 0 |
| 16-Jul-2025 | 107.00 | 107.00 | 101.00 | 104.00 | 3,039,500 | 0 |
| 15-Jul-2025 | 107.00 | 107.00 | 104.00 | 105.00 | 803,300 | 0 |
| 14-Jul-2025 | 103.00 | 110.00 | 103.00 | 106.00 | 3,549,800 | 0 |
| 11-Jul-2025 | 102.00 | 107.00 | 101.00 | 103.00 | 1,847,700 | 0 |
| 10-Jul-2025 | 100.00 | 103.00 | 100.00 | 102.00 | 527,300 | 0 |
| 09-Jul-2025 | 101.00 | 101.00 | 91.00 | 99.00 | 1,128,700 | 0 |
| 08-Jul-2025 | 102.00 | 102.00 | 100.00 | 100.00 | 561,600 | 0 |
| 07-Jul-2025 | 102.00 | 102.00 | 100.00 | 100.00 | 771,500 | 0 |
| 04-Jul-2025 | 101.00 | 102.00 | 101.00 | 102.00 | 419,100 | 0 |
| 03-Jul-2025 | 100.00 | 101.00 | 100.00 | 101.00 | 226,300 | 0 |
| 02-Jul-2025 | 102.00 | 102.00 | 99.00 | 100.00 | 244,800 | 0 |
| 01-Jul-2025 | 102.00 | 103.00 | 101.00 | 101.00 | 809,200 | 0 |
| 30-Jun-2025 | 102.00 | 102.00 | 100.00 | 101.00 | 558,300 | 0 |
| 26-Jun-2025 | 100.00 | 104.00 | 96.00 | 102.00 | 1,796,200 | 0 |
| 25-Jun-2025 | 101.00 | 102.00 | 95.00 | 100.00 | 1,481,600 | 0 |
| 24-Jun-2025 | 100.00 | 103.00 | 99.00 | 101.00 | 808,800 | 0 |
| 23-Jun-2025 | 101.00 | 104.00 | 97.00 | 100.00 | 904,000 | 0 |
| 20-Jun-2025 | 104.00 | 104.00 | 99.00 | 101.00 | 499,800 | 0 |
| 19-Jun-2025 | 104.00 | 105.00 | 97.00 | 102.00 | 2,307,000 | 0 |
| 18-Jun-2025 | 104.00 | 105.00 | 99.00 | 103.00 | 1,129,900 | 0 |
| 17-Jun-2025 | 106.00 | 106.00 | 103.00 | 104.00 | 1,055,000 | 0 |
| 16-Jun-2025 | 105.00 | 106.00 | 100.00 | 106.00 | 2,023,000 | 0 |
| 13-Jun-2025 | 107.00 | 107.00 | 104.00 | 105.00 | 2,384,200 | 0 |
| 12-Jun-2025 | 109.00 | 112.00 | 106.00 | 107.00 | 2,654,700 | 0 |
| 11-Jun-2025 | 111.00 | 112.00 | 106.00 | 110.00 | 2,637,200 | 0 |
| 10-Jun-2025 | 115.00 | 115.00 | 110.00 | 111.00 | 1,703,700 | 0 |
| 05-Jun-2025 | 113.00 | 115.00 | 112.00 | 113.00 | 603,900 | 0 |
| 04-Jun-2025 | 115.00 | 115.00 | 110.00 | 113.00 | 1,962,000 | 0 |
| 03-Jun-2025 | 111.00 | 121.00 | 108.00 | 115.00 | 3,972,700 | 0 |
| 02-Jun-2025 | 111.00 | 111.00 | 106.00 | 111.00 | 1,790,600 | 0 |
| 28-May-2025 | 111.00 | 112.00 | 109.00 | 111.00 | 1,098,600 | 0 |
| 27-May-2025 | 111.00 | 115.00 | 110.00 | 110.00 | 2,009,000 | 0 |
| 26-May-2025 | 115.00 | 115.00 | 109.00 | 111.00 | 3,443,800 | 0 |
| 23-May-2025 | 115.00 | 115.00 | 113.00 | 114.00 | 1,078,100 | 0 |
| 22-May-2025 | 117.00 | 117.00 | 113.00 | 114.00 | 2,143,300 | 0 |
| 21-May-2025 | 119.00 | 120.00 | 114.00 | 118.00 | 6,722,500 | 0 |
| 20-May-2025 | 112.00 | 119.00 | 110.00 | 118.00 | 13,065,000 | 0 |
| 19-May-2025 | 112.00 | 113.00 | 108.00 | 112.00 | 5,091,700 | 0 |
| 16-May-2025 | 121.00 | 126.00 | 110.00 | 112.00 | 25,120,100 | 0 |
| 15-May-2025 | 101.00 | 126.00 | 101.00 | 119.00 | 23,815,100 | 0 |
| 14-May-2025 | 99.00 | 101.00 | 98.00 | 101.00 | 2,948,300 | 0 |
| 09-May-2025 | 100.00 | 101.00 | 98.00 | 99.00 | 2,067,300 | 0 |
| 08-May-2025 | 102.00 | 103.00 | 99.00 | 100.00 | 3,685,800 | 0 |
| 07-May-2025 | 100.00 | 103.00 | 98.00 | 102.00 | 3,856,600 | 0 |