| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 278.00 | 278.00 | 244.00 | 264.00 | 2,584,500 | 0 |
| 15-May-2026 | 278.00 | 278.00 | 278.00 | 278.00 | 0 | 0 |
| 14-May-2026 | 278.00 | 278.00 | 278.00 | 278.00 | 0 | 0 |
| 13-May-2026 | 290.00 | 300.00 | 278.00 | 278.00 | 2,335,200 | 0 |
| 12-May-2026 | 292.00 | 298.00 | 282.00 | 288.00 | 4,521,000 | 0 |
| 11-May-2026 | 276.00 | 292.00 | 272.00 | 288.00 | 4,029,900 | 0 |
| 08-May-2026 | 276.00 | 284.00 | 270.00 | 278.00 | 4,306,000 | 0 |
| 07-May-2026 | 278.00 | 278.00 | 266.00 | 272.00 | 1,068,300 | 0 |
| 06-May-2026 | 272.00 | 274.00 | 264.00 | 266.00 | 1,449,200 | 0 |
| 05-May-2026 | 270.00 | 282.00 | 264.00 | 270.00 | 3,372,500 | 0 |
| 04-May-2026 | 258.00 | 272.00 | 256.00 | 266.00 | 3,475,600 | 0 |
| 30-Apr-2026 | 262.00 | 262.00 | 252.00 | 256.00 | 1,519,800 | 0 |
| 29-Apr-2026 | 268.00 | 268.00 | 248.00 | 262.00 | 1,520,900 | 0 |
| 28-Apr-2026 | 248.00 | 292.00 | 242.00 | 262.00 | 6,512,400 | 0 |
| 27-Apr-2026 | 260.00 | 262.00 | 248.00 | 250.00 | 891,000 | 0 |
| 24-Apr-2026 | 260.00 | 260.00 | 240.00 | 256.00 | 2,509,900 | 0 |
| 23-Apr-2026 | 274.00 | 274.00 | 258.00 | 260.00 | 1,604,200 | 0 |
| 22-Apr-2026 | 270.00 | 278.00 | 264.00 | 270.00 | 1,845,000 | 0 |
| 21-Apr-2026 | 282.00 | 290.00 | 260.00 | 268.00 | 4,588,600 | 0 |
| 20-Apr-2026 | 294.00 | 296.00 | 280.00 | 282.00 | 1,488,500 | 0 |
| 17-Apr-2026 | 300.00 | 300.00 | 288.00 | 294.00 | 1,457,400 | 0 |
| 16-Apr-2026 | 310.00 | 312.00 | 288.00 | 302.00 | 2,562,100 | 0 |
| 15-Apr-2026 | 312.00 | 318.00 | 302.00 | 312.00 | 1,956,100 | 0 |
| 14-Apr-2026 | 318.00 | 320.00 | 304.00 | 308.00 | 2,417,500 | 0 |
| 13-Apr-2026 | 324.00 | 330.00 | 314.00 | 320.00 | 2,213,500 | 0 |
| 10-Apr-2026 | 320.00 | 338.00 | 316.00 | 324.00 | 2,377,400 | 0 |
| 09-Apr-2026 | 330.00 | 338.00 | 308.00 | 316.00 | 1,411,200 | 0 |
| 08-Apr-2026 | 310.00 | 332.00 | 302.00 | 328.00 | 3,962,100 | 0 |
| 07-Apr-2026 | 324.00 | 326.00 | 312.00 | 312.00 | 1,346,400 | 0 |
| 06-Apr-2026 | 310.00 | 328.00 | 302.00 | 318.00 | 3,672,500 | 0 |
| 02-Apr-2026 | 308.00 | 314.00 | 298.00 | 310.00 | 2,375,200 | 0 |
| 01-Apr-2026 | 306.00 | 310.00 | 296.00 | 306.00 | 988,000 | 0 |
| 31-Mar-2026 | 300.00 | 304.00 | 296.00 | 298.00 | 495,800 | 0 |
| 30-Mar-2026 | 296.00 | 310.00 | 288.00 | 300.00 | 1,558,200 | 0 |
| 27-Mar-2026 | 298.00 | 304.00 | 296.00 | 302.00 | 899,800 | 0 |
| 26-Mar-2026 | 308.00 | 310.00 | 296.00 | 298.00 | 715,400 | 0 |
| 25-Mar-2026 | 290.00 | 310.00 | 282.00 | 300.00 | 2,060,200 | 0 |
| 17-Mar-2026 | 288.00 | 312.00 | 288.00 | 290.00 | 954,400 | 0 |
| 16-Mar-2026 | 290.00 | 294.00 | 278.00 | 290.00 | 2,052,000 | 0 |
| 13-Mar-2026 | 312.00 | 318.00 | 286.00 | 292.00 | 4,419,300 | 0 |
| 12-Mar-2026 | 316.00 | 324.00 | 296.00 | 312.00 | 4,591,200 | 0 |
| 11-Mar-2026 | 306.00 | 324.00 | 302.00 | 310.00 | 5,251,400 | 0 |
| 10-Mar-2026 | 280.00 | 314.00 | 270.00 | 302.00 | 4,305,800 | 0 |
| 09-Mar-2026 | 236.00 | 292.00 | 228.00 | 266.00 | 6,604,000 | 0 |
| 06-Mar-2026 | 302.00 | 302.00 | 262.00 | 262.00 | 2,458,100 | 0 |
| 05-Mar-2026 | 308.00 | 312.00 | 298.00 | 300.00 | 1,225,100 | 0 |
| 04-Mar-2026 | 316.00 | 324.00 | 294.00 | 298.00 | 5,736,800 | 0 |
| 03-Mar-2026 | 302.00 | 316.00 | 292.00 | 308.00 | 2,715,900 | 0 |
| 02-Mar-2026 | 290.00 | 334.00 | 284.00 | 298.00 | 4,534,500 | 0 |
| 27-Feb-2026 | 310.00 | 350.00 | 284.00 | 318.00 | 5,400,900 | 0 |
| 26-Feb-2026 | 370.00 | 370.00 | 316.00 | 318.00 | 9,112,900 | 0 |
| 25-Feb-2026 | 378.00 | 378.00 | 350.00 | 370.00 | 6,420,100 | 0 |
| 24-Feb-2026 | 346.00 | 382.00 | 342.00 | 380.00 | 17,791,900 | 0 |
| 23-Feb-2026 | 334.00 | 352.00 | 322.00 | 346.00 | 11,523,700 | 0 |
| 20-Feb-2026 | 318.00 | 374.00 | 312.00 | 332.00 | 19,055,500 | 0 |
| 19-Feb-2026 | 302.00 | 320.00 | 300.00 | 318.00 | 5,547,500 | 0 |
| 18-Feb-2026 | 306.00 | 308.00 | 280.00 | 302.00 | 4,316,100 | 0 |
| 13-Feb-2026 | 312.00 | 320.00 | 300.00 | 306.00 | 5,697,000 | 0 |
| 12-Feb-2026 | 302.00 | 314.00 | 288.00 | 310.00 | 9,060,600 | 0 |
| 11-Feb-2026 | 278.00 | 318.00 | 278.00 | 298.00 | 15,275,600 | 0 |
| 10-Feb-2026 | 246.00 | 282.00 | 238.00 | 274.00 | 13,244,400 | 0 |
| 09-Feb-2026 | 216.00 | 250.00 | 216.00 | 246.00 | 9,801,100 | 0 |
| 06-Feb-2026 | 256.00 | 258.00 | 210.00 | 214.00 | 9,035,400 | 0 |
| 05-Feb-2026 | 230.00 | 264.00 | 228.00 | 246.00 | 12,469,300 | 0 |
| 04-Feb-2026 | 214.00 | 238.00 | 212.00 | 230.00 | 6,601,500 | 0 |
| 03-Feb-2026 | 199.00 | 212.00 | 196.00 | 210.00 | 3,186,700 | 0 |
| 02-Feb-2026 | 228.00 | 236.00 | 198.00 | 198.00 | 5,283,500 | 0 |
| 30-Jan-2026 | 224.00 | 238.00 | 218.00 | 228.00 | 6,279,100 | 0 |
| 29-Jan-2026 | 218.00 | 256.00 | 182.00 | 218.00 | 12,319,700 | 0 |
| 28-Jan-2026 | 240.00 | 248.00 | 214.00 | 214.00 | 6,227,800 | 0 |
| 27-Jan-2026 | 254.00 | 258.00 | 232.00 | 248.00 | 18,564,100 | 0 |
| 26-Jan-2026 | 322.00 | 326.00 | 272.00 | 272.00 | 19,030,100 | 0 |
| 23-Jan-2026 | 302.00 | 346.00 | 300.00 | 320.00 | 12,531,600 | 0 |
| 22-Jan-2026 | 292.00 | 304.00 | 280.00 | 300.00 | 11,645,000 | 0 |
| 21-Jan-2026 | 290.00 | 294.00 | 278.00 | 290.00 | 9,706,800 | 0 |
| 20-Jan-2026 | 270.00 | 290.00 | 268.00 | 278.00 | 7,575,700 | 0 |
| 19-Jan-2026 | 248.00 | 286.00 | 238.00 | 270.00 | 11,483,100 | 0 |
| 15-Jan-2026 | 244.00 | 248.00 | 236.00 | 246.00 | 3,071,000 | 0 |
| 14-Jan-2026 | 242.00 | 244.00 | 228.00 | 244.00 | 3,447,800 | 0 |
| 13-Jan-2026 | 236.00 | 276.00 | 230.00 | 246.00 | 19,189,300 | 0 |
| 12-Jan-2026 | 228.00 | 248.00 | 194.00 | 230.00 | 14,125,100 | 0 |
| 09-Jan-2026 | 226.00 | 238.00 | 226.00 | 226.00 | 3,175,600 | 0 |
| 08-Jan-2026 | 234.00 | 234.00 | 218.00 | 228.00 | 3,915,800 | 0 |
| 07-Jan-2026 | 222.00 | 238.00 | 220.00 | 234.00 | 7,820,800 | 0 |
| 06-Jan-2026 | 240.00 | 240.00 | 218.00 | 220.00 | 8,772,700 | 0 |
| 05-Jan-2026 | 204.00 | 228.00 | 204.00 | 224.00 | 11,398,300 | 0 |
| 02-Jan-2026 | 202.00 | 206.00 | 198.00 | 202.00 | 3,722,600 | 0 |
| 30-Dec-2025 | 204.00 | 210.00 | 198.00 | 202.00 | 4,002,700 | 0 |
| 29-Dec-2025 | 195.00 | 206.00 | 193.00 | 204.00 | 3,441,400 | 0 |
| 24-Dec-2025 | 199.00 | 202.00 | 194.00 | 194.00 | 2,235,400 | 0 |
| 23-Dec-2025 | 200.00 | 200.00 | 193.00 | 199.00 | 2,601,500 | 0 |
| 22-Dec-2025 | 206.00 | 210.00 | 195.00 | 200.00 | 5,153,100 | 0 |
| 19-Dec-2025 | 204.00 | 206.00 | 193.00 | 206.00 | 9,496,800 | 0 |
| 18-Dec-2025 | 216.00 | 220.00 | 202.00 | 202.00 | 13,959,500 | 0 |
| 17-Dec-2025 | 204.00 | 224.00 | 200.00 | 216.00 | 24,275,900 | 0 |
| 16-Dec-2025 | 194.00 | 256.00 | 191.00 | 218.00 | 100,922,400 | 0 |
| 15-Dec-2025 | 188.00 | 194.00 | 186.00 | 191.00 | 4,563,900 | 0 |
| 12-Dec-2025 | 186.00 | 189.00 | 182.00 | 187.00 | 2,809,100 | 0 |
| 11-Dec-2025 | 196.00 | 196.00 | 186.00 | 187.00 | 5,092,300 | 0 |
| 10-Dec-2025 | 187.00 | 204.00 | 184.00 | 191.00 | 9,152,400 | 0 |