| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 316.00 | 324.00 | 294.00 | 298.00 | 5,736,800 | 0 |
| 03-Mar-2026 | 302.00 | 316.00 | 292.00 | 308.00 | 2,715,900 | 0 |
| 02-Mar-2026 | 290.00 | 334.00 | 284.00 | 298.00 | 4,534,500 | 0 |
| 27-Feb-2026 | 310.00 | 350.00 | 284.00 | 318.00 | 5,400,900 | 0 |
| 26-Feb-2026 | 370.00 | 370.00 | 316.00 | 318.00 | 9,112,900 | 0 |
| 25-Feb-2026 | 378.00 | 378.00 | 350.00 | 370.00 | 6,420,100 | 0 |
| 24-Feb-2026 | 346.00 | 382.00 | 342.00 | 380.00 | 17,791,900 | 0 |
| 23-Feb-2026 | 334.00 | 352.00 | 322.00 | 346.00 | 11,523,700 | 0 |
| 20-Feb-2026 | 318.00 | 374.00 | 312.00 | 332.00 | 19,055,500 | 0 |
| 19-Feb-2026 | 302.00 | 320.00 | 300.00 | 318.00 | 5,547,500 | 0 |
| 18-Feb-2026 | 306.00 | 308.00 | 280.00 | 302.00 | 4,316,100 | 0 |
| 13-Feb-2026 | 312.00 | 320.00 | 300.00 | 306.00 | 5,697,000 | 0 |
| 12-Feb-2026 | 302.00 | 314.00 | 288.00 | 310.00 | 9,060,600 | 0 |
| 11-Feb-2026 | 278.00 | 318.00 | 278.00 | 298.00 | 15,275,600 | 0 |
| 10-Feb-2026 | 246.00 | 282.00 | 238.00 | 274.00 | 13,244,400 | 0 |
| 09-Feb-2026 | 216.00 | 250.00 | 216.00 | 246.00 | 9,801,100 | 0 |
| 06-Feb-2026 | 256.00 | 258.00 | 210.00 | 214.00 | 9,035,400 | 0 |
| 05-Feb-2026 | 230.00 | 264.00 | 228.00 | 246.00 | 12,469,300 | 0 |
| 04-Feb-2026 | 214.00 | 238.00 | 212.00 | 230.00 | 6,601,500 | 0 |
| 03-Feb-2026 | 199.00 | 212.00 | 196.00 | 210.00 | 3,186,700 | 0 |
| 02-Feb-2026 | 228.00 | 236.00 | 198.00 | 198.00 | 5,283,500 | 0 |
| 30-Jan-2026 | 224.00 | 238.00 | 218.00 | 228.00 | 6,279,100 | 0 |
| 29-Jan-2026 | 218.00 | 256.00 | 182.00 | 218.00 | 12,319,700 | 0 |
| 28-Jan-2026 | 240.00 | 248.00 | 214.00 | 214.00 | 6,227,800 | 0 |
| 27-Jan-2026 | 254.00 | 258.00 | 232.00 | 248.00 | 18,564,100 | 0 |
| 26-Jan-2026 | 322.00 | 326.00 | 272.00 | 272.00 | 19,030,100 | 0 |
| 23-Jan-2026 | 302.00 | 346.00 | 300.00 | 320.00 | 12,531,600 | 0 |
| 22-Jan-2026 | 292.00 | 304.00 | 280.00 | 300.00 | 11,645,000 | 0 |
| 21-Jan-2026 | 290.00 | 294.00 | 278.00 | 290.00 | 9,706,800 | 0 |
| 20-Jan-2026 | 270.00 | 290.00 | 268.00 | 278.00 | 7,575,700 | 0 |
| 19-Jan-2026 | 248.00 | 286.00 | 238.00 | 270.00 | 11,483,100 | 0 |
| 15-Jan-2026 | 244.00 | 248.00 | 236.00 | 246.00 | 3,071,000 | 0 |
| 14-Jan-2026 | 242.00 | 244.00 | 228.00 | 244.00 | 3,447,800 | 0 |
| 13-Jan-2026 | 236.00 | 276.00 | 230.00 | 246.00 | 19,189,300 | 0 |
| 12-Jan-2026 | 228.00 | 248.00 | 194.00 | 230.00 | 14,125,100 | 0 |
| 09-Jan-2026 | 226.00 | 238.00 | 226.00 | 226.00 | 3,175,600 | 0 |
| 08-Jan-2026 | 234.00 | 234.00 | 218.00 | 228.00 | 3,915,800 | 0 |
| 07-Jan-2026 | 222.00 | 238.00 | 220.00 | 234.00 | 7,820,800 | 0 |
| 06-Jan-2026 | 240.00 | 240.00 | 218.00 | 220.00 | 8,772,700 | 0 |
| 05-Jan-2026 | 204.00 | 228.00 | 204.00 | 224.00 | 11,398,300 | 0 |
| 02-Jan-2026 | 202.00 | 206.00 | 198.00 | 202.00 | 3,722,600 | 0 |
| 30-Dec-2025 | 204.00 | 210.00 | 198.00 | 202.00 | 4,002,700 | 0 |
| 29-Dec-2025 | 195.00 | 206.00 | 193.00 | 204.00 | 3,441,400 | 0 |
| 24-Dec-2025 | 199.00 | 202.00 | 194.00 | 194.00 | 2,235,400 | 0 |
| 23-Dec-2025 | 200.00 | 200.00 | 193.00 | 199.00 | 2,601,500 | 0 |
| 22-Dec-2025 | 206.00 | 210.00 | 195.00 | 200.00 | 5,153,100 | 0 |
| 19-Dec-2025 | 204.00 | 206.00 | 193.00 | 206.00 | 9,496,800 | 0 |
| 18-Dec-2025 | 216.00 | 220.00 | 202.00 | 202.00 | 13,959,500 | 0 |
| 17-Dec-2025 | 204.00 | 224.00 | 200.00 | 216.00 | 24,275,900 | 0 |
| 16-Dec-2025 | 194.00 | 256.00 | 191.00 | 218.00 | 100,922,400 | 0 |
| 15-Dec-2025 | 188.00 | 194.00 | 186.00 | 191.00 | 4,563,900 | 0 |
| 12-Dec-2025 | 186.00 | 189.00 | 182.00 | 187.00 | 2,809,100 | 0 |
| 11-Dec-2025 | 196.00 | 196.00 | 186.00 | 187.00 | 5,092,300 | 0 |
| 10-Dec-2025 | 187.00 | 204.00 | 184.00 | 191.00 | 9,152,400 | 0 |
| 09-Dec-2025 | 188.00 | 188.00 | 181.00 | 184.00 | 3,687,000 | 0 |
| 08-Dec-2025 | 182.00 | 190.00 | 180.00 | 183.00 | 4,332,400 | 0 |
| 05-Dec-2025 | 191.00 | 192.00 | 177.00 | 180.00 | 7,654,000 | 0 |
| 04-Dec-2025 | 182.00 | 195.00 | 182.00 | 191.00 | 9,446,500 | 0 |
| 03-Dec-2025 | 181.00 | 184.00 | 178.00 | 182.00 | 4,610,400 | 0 |
| 02-Dec-2025 | 184.00 | 185.00 | 177.00 | 180.00 | 3,539,300 | 0 |
| 01-Dec-2025 | 181.00 | 187.00 | 176.00 | 182.00 | 5,808,100 | 0 |
| 28-Nov-2025 | 177.00 | 188.00 | 177.00 | 181.00 | 9,399,300 | 0 |
| 27-Nov-2025 | 174.00 | 179.00 | 173.00 | 177.00 | 6,789,200 | 0 |
| 26-Nov-2025 | 174.00 | 178.00 | 170.00 | 174.00 | 2,491,200 | 0 |
| 25-Nov-2025 | 180.00 | 180.00 | 168.00 | 174.00 | 8,383,900 | 0 |
| 24-Nov-2025 | 171.00 | 181.00 | 171.00 | 179.00 | 18,621,200 | 0 |
| 21-Nov-2025 | 168.00 | 171.00 | 167.00 | 171.00 | 8,056,900 | 0 |
| 20-Nov-2025 | 169.00 | 171.00 | 165.00 | 168.00 | 5,962,000 | 0 |
| 19-Nov-2025 | 183.00 | 184.00 | 167.00 | 169.00 | 17,917,600 | 0 |
| 18-Nov-2025 | 158.00 | 180.00 | 158.00 | 175.00 | 45,618,900 | 0 |
| 17-Nov-2025 | 155.00 | 158.00 | 153.00 | 158.00 | 3,457,300 | 0 |
| 14-Nov-2025 | 157.00 | 159.00 | 154.00 | 155.00 | 3,528,800 | 0 |
| 13-Nov-2025 | 155.00 | 163.00 | 154.00 | 156.00 | 7,697,600 | 0 |
| 12-Nov-2025 | 158.00 | 160.00 | 155.00 | 156.00 | 4,869,600 | 0 |
| 11-Nov-2025 | 152.00 | 158.00 | 151.00 | 157.00 | 4,264,200 | 0 |
| 10-Nov-2025 | 150.00 | 154.00 | 150.00 | 152.00 | 1,651,500 | 0 |
| 07-Nov-2025 | 153.00 | 154.00 | 150.00 | 153.00 | 1,315,300 | 0 |
| 06-Nov-2025 | 148.00 | 158.00 | 145.00 | 153.00 | 10,078,300 | 0 |
| 05-Nov-2025 | 153.00 | 154.00 | 145.00 | 147.00 | 3,623,900 | 0 |
| 04-Nov-2025 | 141.00 | 167.00 | 141.00 | 153.00 | 22,130,400 | 0 |
| 03-Nov-2025 | 141.00 | 141.00 | 136.00 | 140.00 | 1,806,400 | 0 |
| 31-Oct-2025 | 143.00 | 143.00 | 138.00 | 141.00 | 3,176,200 | 0 |
| 30-Oct-2025 | 146.00 | 146.00 | 142.00 | 143.00 | 2,717,800 | 0 |
| 29-Oct-2025 | 154.00 | 156.00 | 149.00 | 149.00 | 1,734,300 | 0 |
| 28-Oct-2025 | 147.00 | 155.00 | 145.00 | 153.00 | 2,508,900 | 0 |
| 27-Oct-2025 | 156.00 | 158.00 | 145.00 | 147.00 | 3,759,000 | 0 |
| 24-Oct-2025 | 165.00 | 165.00 | 156.00 | 156.00 | 8,275,900 | 0 |
| 23-Oct-2025 | 159.00 | 182.00 | 158.00 | 167.00 | 52,947,000 | 0 |
| 22-Oct-2025 | 139.00 | 159.00 | 135.00 | 158.00 | 8,370,500 | 0 |
| 21-Oct-2025 | 140.00 | 143.00 | 137.00 | 139.00 | 601,600 | 0 |
| 20-Oct-2025 | 138.00 | 144.00 | 134.00 | 140.00 | 1,280,500 | 0 |
| 17-Oct-2025 | 139.00 | 146.00 | 134.00 | 138.00 | 2,302,200 | 0 |
| 16-Oct-2025 | 132.00 | 148.00 | 130.00 | 137.00 | 2,591,200 | 0 |
| 15-Oct-2025 | 137.00 | 142.00 | 131.00 | 132.00 | 2,763,500 | 0 |
| 14-Oct-2025 | 144.00 | 144.00 | 133.00 | 138.00 | 3,725,800 | 0 |
| 13-Oct-2025 | 140.00 | 144.00 | 137.00 | 144.00 | 1,665,900 | 0 |
| 10-Oct-2025 | 147.00 | 147.00 | 142.00 | 145.00 | 1,589,100 | 0 |
| 09-Oct-2025 | 145.00 | 154.00 | 140.00 | 144.00 | 4,217,400 | 0 |
| 08-Oct-2025 | 150.00 | 150.00 | 135.00 | 141.00 | 7,425,300 | 0 |
| 07-Oct-2025 | 152.00 | 153.00 | 147.00 | 150.00 | 2,650,400 | 0 |