| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 112.00 | 112.00 | 111.00 | 112.00 | 764,900 | 0 |
| 05-Sep-2024 | 112.00 | 112.00 | 111.00 | 112.00 | 760,700 | 0 |
| 04-Sep-2024 | 113.00 | 113.00 | 112.00 | 112.00 | 966,900 | 0 |
| 03-Sep-2024 | 112.00 | 113.00 | 112.00 | 113.00 | 1,517,300 | 0 |
| 02-Sep-2024 | 108.00 | 112.00 | 108.00 | 112.00 | 1,166,600 | 0 |
| 30-Aug-2024 | 112.00 | 112.00 | 111.00 | 111.00 | 910,500 | 0 |
| 29-Aug-2024 | 113.00 | 114.00 | 111.00 | 113.00 | 1,548,200 | 0 |
| 28-Aug-2024 | 113.00 | 114.00 | 111.00 | 113.00 | 1,799,600 | 0 |
| 27-Aug-2024 | 112.00 | 113.00 | 112.00 | 113.00 | 1,493,600 | 0 |
| 26-Aug-2024 | 111.00 | 113.00 | 111.00 | 112.00 | 1,142,100 | 0 |
| 23-Aug-2024 | 111.00 | 114.00 | 111.00 | 113.00 | 1,744,600 | 0 |
| 22-Aug-2024 | 111.00 | 111.00 | 109.00 | 111.00 | 1,133,700 | 0 |
| 21-Aug-2024 | 111.00 | 112.00 | 109.00 | 111.00 | 2,013,100 | 0 |
| 20-Aug-2024 | 111.00 | 112.00 | 110.00 | 111.00 | 1,551,800 | 0 |
| 19-Aug-2024 | 111.00 | 111.00 | 110.00 | 111.00 | 525,200 | 0 |
| 16-Aug-2024 | 111.00 | 111.00 | 110.00 | 111.00 | 604,000 | 0 |
| 15-Aug-2024 | 110.00 | 111.00 | 109.00 | 111.00 | 1,008,000 | 0 |
| 14-Aug-2024 | 110.00 | 110.00 | 109.00 | 110.00 | 450,400 | 0 |
| 13-Aug-2024 | 109.00 | 110.00 | 109.00 | 110.00 | 711,900 | 0 |
| 12-Aug-2024 | 110.00 | 110.00 | 109.00 | 109.00 | 508,400 | 0 |
| 09-Aug-2024 | 110.00 | 110.00 | 109.00 | 110.00 | 630,600 | 0 |
| 08-Aug-2024 | 109.00 | 110.00 | 109.00 | 110.00 | 429,200 | 0 |
| 07-Aug-2024 | 109.00 | 110.00 | 109.00 | 109.00 | 663,200 | 0 |
| 06-Aug-2024 | 109.00 | 110.00 | 109.00 | 109.00 | 600,500 | 0 |
| 05-Aug-2024 | 111.00 | 112.00 | 109.00 | 109.00 | 1,153,500 | 0 |
| 02-Aug-2024 | 111.00 | 111.00 | 110.00 | 111.00 | 1,112,000 | 0 |
| 01-Aug-2024 | 112.00 | 112.00 | 111.00 | 111.00 | 661,800 | 0 |
| 31-Jul-2024 | 111.00 | 112.00 | 110.00 | 112.00 | 1,872,600 | 0 |
| 30-Jul-2024 | 112.00 | 113.00 | 110.00 | 111.00 | 1,072,000 | 0 |
| 29-Jul-2024 | 113.00 | 113.00 | 111.00 | 112.00 | 2,422,900 | 0 |
| 26-Jul-2024 | 113.00 | 114.00 | 112.00 | 113.00 | 1,012,700 | 0 |
| 25-Jul-2024 | 111.00 | 113.00 | 111.00 | 113.00 | 2,011,500 | 0 |
| 24-Jul-2024 | 113.00 | 113.00 | 111.00 | 111.00 | 2,460,100 | 0 |
| 23-Jul-2024 | 113.00 | 113.00 | 111.00 | 113.00 | 1,114,700 | 0 |
| 22-Jul-2024 | 113.00 | 113.00 | 112.00 | 113.00 | 1,674,500 | 0 |
| 19-Jul-2024 | 113.00 | 113.00 | 112.00 | 113.00 | 2,442,100 | 0 |
| 18-Jul-2024 | 112.00 | 117.00 | 110.00 | 113.00 | 6,486,700 | 0 |
| 17-Jul-2024 | 113.00 | 113.00 | 112.00 | 112.00 | 1,171,800 | 0 |
| 16-Jul-2024 | 112.00 | 113.00 | 112.00 | 113.00 | 2,007,300 | 0 |
| 15-Jul-2024 | 113.00 | 114.00 | 110.00 | 112.00 | 1,691,200 | 0 |
| 12-Jul-2024 | 112.00 | 114.00 | 112.00 | 113.00 | 2,814,600 | 0 |
| 11-Jul-2024 | 113.00 | 114.00 | 111.00 | 112.00 | 1,406,100 | 0 |
| 10-Jul-2024 | 112.00 | 116.00 | 111.00 | 113.00 | 5,745,300 | 0 |
| 09-Jul-2024 | 112.00 | 112.00 | 111.00 | 112.00 | 2,015,700 | 0 |
| 08-Jul-2024 | 115.00 | 115.00 | 112.00 | 112.00 | 5,681,400 | 0 |
| 05-Jul-2024 | 111.00 | 116.00 | 111.00 | 115.00 | 6,932,400 | 0 |
| 04-Jul-2024 | 112.00 | 112.00 | 110.00 | 111.00 | 1,019,900 | 0 |
| 03-Jul-2024 | 111.00 | 112.00 | 111.00 | 112.00 | 1,691,400 | 0 |
| 02-Jul-2024 | 114.00 | 115.00 | 111.00 | 111.00 | 1,989,500 | 0 |
| 01-Jul-2024 | 114.00 | 116.00 | 114.00 | 114.00 | 2,736,600 | 0 |
| 28-Jun-2024 | 119.00 | 119.00 | 114.00 | 114.00 | 5,289,700 | 0 |
| 27-Jun-2024 | 122.00 | 122.00 | 118.00 | 119.00 | 1,761,900 | 0 |
| 26-Jun-2024 | 120.00 | 124.00 | 119.00 | 122.00 | 8,327,900 | 0 |
| 25-Jun-2024 | 122.00 | 122.00 | 118.00 | 120.00 | 5,003,700 | 0 |
| 24-Jun-2024 | 118.00 | 122.00 | 114.00 | 121.00 | 18,303,800 | 0 |
| 21-Jun-2024 | 109.00 | 119.00 | 107.00 | 117.00 | 21,373,100 | 0 |
| 20-Jun-2024 | 107.00 | 118.00 | 103.00 | 110.00 | 22,565,700 | 0 |
| 19-Jun-2024 | 85.00 | 114.00 | 76.00 | 107.00 | 9,205,900 | 0 |
| 14-Jun-2024 | 87.00 | 88.00 | 83.00 | 85.00 | 675,100 | 0 |
| 13-Jun-2024 | 87.00 | 88.00 | 87.00 | 87.00 | 30,400 | 0 |
| 12-Jun-2024 | 90.00 | 90.00 | 85.00 | 86.00 | 294,100 | 0 |
| 11-Jun-2024 | 91.00 | 91.00 | 86.00 | 89.00 | 701,800 | 0 |
| 10-Jun-2024 | 91.00 | 91.00 | 89.00 | 90.00 | 34,400 | 0 |
| 07-Jun-2024 | 90.00 | 90.00 | 89.00 | 90.00 | 408,900 | 0 |
| 06-Jun-2024 | 93.00 | 93.00 | 88.00 | 90.00 | 1,497,700 | 0 |
| 05-Jun-2024 | 94.00 | 94.00 | 85.00 | 94.00 | 1,164,800 | 0 |
| 04-Jun-2024 | 95.00 | 95.00 | 93.00 | 94.00 | 309,000 | 0 |
| 03-Jun-2024 | 96.00 | 96.00 | 94.00 | 94.00 | 257,200 | 0 |
| 31-May-2024 | 96.00 | 98.00 | 96.00 | 96.00 | 113,900 | 0 |
| 30-May-2024 | 96.00 | 99.00 | 94.00 | 97.00 | 465,600 | 0 |
| 29-May-2024 | 95.00 | 98.00 | 95.00 | 96.00 | 530,100 | 0 |
| 28-May-2024 | 96.00 | 97.00 | 95.00 | 96.00 | 196,700 | 0 |
| 27-May-2024 | 96.00 | 98.00 | 95.00 | 96.00 | 110,900 | 0 |
| 22-May-2024 | 98.00 | 99.00 | 96.00 | 96.00 | 170,800 | 0 |
| 21-May-2024 | 98.00 | 99.00 | 97.00 | 98.00 | 157,000 | 0 |
| 20-May-2024 | 98.00 | 100.00 | 97.00 | 99.00 | 133,600 | 0 |
| 17-May-2024 | 101.00 | 102.00 | 97.00 | 98.00 | 215,500 | 0 |
| 16-May-2024 | 100.00 | 101.00 | 99.00 | 100.00 | 337,300 | 0 |
| 15-May-2024 | 96.00 | 100.00 | 95.00 | 98.00 | 1,936,800 | 0 |
| 14-May-2024 | 97.00 | 98.00 | 95.00 | 95.00 | 722,000 | 0 |
| 13-May-2024 | 97.00 | 99.00 | 97.00 | 97.00 | 193,600 | 0 |
| 08-May-2024 | 100.00 | 100.00 | 97.00 | 98.00 | 352,800 | 0 |
| 07-May-2024 | 99.00 | 103.00 | 99.00 | 99.00 | 607,800 | 0 |
| 06-May-2024 | 96.00 | 99.00 | 91.00 | 98.00 | 1,434,800 | 0 |
| 03-May-2024 | 98.00 | 98.00 | 94.00 | 94.00 | 1,263,900 | 0 |
| 02-May-2024 | 99.00 | 100.00 | 97.00 | 97.00 | 1,271,100 | 0 |
| 30-Apr-2024 | 98.00 | 100.00 | 98.00 | 99.00 | 532,900 | 0 |
| 29-Apr-2024 | 101.00 | 101.00 | 96.00 | 98.00 | 2,146,600 | 0 |
| 26-Apr-2024 | 101.00 | 102.00 | 100.00 | 101.00 | 252,000 | 0 |
| 25-Apr-2024 | 104.00 | 104.00 | 100.00 | 103.00 | 720,800 | 0 |
| 24-Apr-2024 | 103.00 | 105.00 | 103.00 | 103.00 | 254,400 | 0 |
| 23-Apr-2024 | 102.00 | 105.00 | 100.00 | 103.00 | 506,400 | 0 |
| 22-Apr-2024 | 108.00 | 108.00 | 103.00 | 104.00 | 1,115,700 | 0 |
| 19-Apr-2024 | 106.00 | 108.00 | 105.00 | 106.00 | 341,400 | 0 |
| 18-Apr-2024 | 105.00 | 107.00 | 104.00 | 105.00 | 599,000 | 0 |
| 17-Apr-2024 | 106.00 | 107.00 | 103.00 | 104.00 | 908,600 | 0 |
| 16-Apr-2024 | 110.00 | 111.00 | 103.00 | 105.00 | 4,500,800 | 0 |
| 05-Apr-2024 | 111.00 | 112.00 | 109.00 | 111.00 | 1,262,800 | 0 |
| 04-Apr-2024 | 111.00 | 112.00 | 110.00 | 111.00 | 364,100 | 0 |
| 03-Apr-2024 | 109.00 | 113.00 | 109.00 | 110.00 | 496,100 | 0 |