| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 109.00 | 111.00 | 108.00 | 111.00 | 1,321,700 | 0 |
| 21-Nov-2024 | 108.00 | 109.00 | 108.00 | 109.00 | 796,400 | 0 |
| 20-Nov-2024 | 110.00 | 110.00 | 108.00 | 108.00 | 950,800 | 0 |
| 19-Nov-2024 | 109.00 | 110.00 | 108.00 | 110.00 | 1,225,600 | 0 |
| 18-Nov-2024 | 110.00 | 111.00 | 109.00 | 109.00 | 1,503,500 | 0 |
| 15-Nov-2024 | 111.00 | 112.00 | 109.00 | 110.00 | 2,334,100 | 0 |
| 14-Nov-2024 | 112.00 | 113.00 | 110.00 | 111.00 | 2,161,000 | 0 |
| 13-Nov-2024 | 112.00 | 112.00 | 110.00 | 112.00 | 1,124,200 | 0 |
| 12-Nov-2024 | 112.00 | 112.00 | 110.00 | 112.00 | 1,250,600 | 0 |
| 11-Nov-2024 | 112.00 | 112.00 | 111.00 | 112.00 | 2,782,600 | 0 |
| 08-Nov-2024 | 112.00 | 113.00 | 111.00 | 112.00 | 1,596,200 | 0 |
| 07-Nov-2024 | 112.00 | 114.00 | 112.00 | 112.00 | 2,026,000 | 0 |
| 06-Nov-2024 | 113.00 | 114.00 | 112.00 | 112.00 | 1,139,400 | 0 |
| 05-Nov-2024 | 112.00 | 114.00 | 112.00 | 113.00 | 1,029,500 | 0 |
| 04-Nov-2024 | 112.00 | 113.00 | 112.00 | 112.00 | 5,401,500 | 0 |
| 01-Nov-2024 | 113.00 | 114.00 | 111.00 | 112.00 | 5,761,600 | 0 |
| 31-Oct-2024 | 112.00 | 116.00 | 111.00 | 113.00 | 5,158,100 | 0 |
| 30-Oct-2024 | 112.00 | 113.00 | 111.00 | 112.00 | 1,250,000 | 0 |
| 29-Oct-2024 | 113.00 | 113.00 | 111.00 | 112.00 | 1,064,200 | 0 |
| 28-Oct-2024 | 114.00 | 114.00 | 112.00 | 113.00 | 1,137,900 | 0 |
| 25-Oct-2024 | 113.00 | 114.00 | 112.00 | 114.00 | 2,168,900 | 0 |
| 24-Oct-2024 | 114.00 | 114.00 | 112.00 | 113.00 | 2,898,900 | 0 |
| 23-Oct-2024 | 112.00 | 114.00 | 112.00 | 114.00 | 4,313,600 | 0 |
| 22-Oct-2024 | 111.00 | 113.00 | 111.00 | 112.00 | 1,344,100 | 0 |
| 21-Oct-2024 | 110.00 | 111.00 | 109.00 | 111.00 | 8,529,100 | 0 |
| 18-Oct-2024 | 110.00 | 111.00 | 110.00 | 110.00 | 606,100 | 0 |
| 17-Oct-2024 | 110.00 | 111.00 | 109.00 | 110.00 | 2,161,900 | 0 |
| 16-Oct-2024 | 111.00 | 111.00 | 109.00 | 110.00 | 1,808,900 | 0 |
| 15-Oct-2024 | 111.00 | 112.00 | 110.00 | 111.00 | 2,101,200 | 0 |
| 14-Oct-2024 | 110.00 | 112.00 | 109.00 | 111.00 | 1,553,800 | 0 |
| 11-Oct-2024 | 109.00 | 111.00 | 109.00 | 110.00 | 1,004,300 | 0 |
| 10-Oct-2024 | 109.00 | 110.00 | 108.00 | 109.00 | 1,546,000 | 0 |
| 09-Oct-2024 | 110.00 | 111.00 | 107.00 | 109.00 | 4,557,600 | 0 |
| 08-Oct-2024 | 113.00 | 113.00 | 110.00 | 110.00 | 2,059,100 | 0 |
| 07-Oct-2024 | 113.00 | 113.00 | 112.00 | 112.00 | 669,600 | 0 |
| 04-Oct-2024 | 111.00 | 113.00 | 111.00 | 113.00 | 1,753,100 | 0 |
| 03-Oct-2024 | 113.00 | 113.00 | 111.00 | 111.00 | 1,391,100 | 0 |
| 02-Oct-2024 | 115.00 | 115.00 | 113.00 | 113.00 | 1,630,000 | 0 |
| 01-Oct-2024 | 115.00 | 115.00 | 113.00 | 115.00 | 1,907,800 | 0 |
| 30-Sep-2024 | 112.00 | 115.00 | 111.00 | 115.00 | 3,063,100 | 0 |
| 27-Sep-2024 | 112.00 | 114.00 | 111.00 | 112.00 | 1,526,000 | 0 |
| 26-Sep-2024 | 114.00 | 114.00 | 112.00 | 112.00 | 1,002,800 | 0 |
| 25-Sep-2024 | 113.00 | 114.00 | 111.00 | 114.00 | 2,495,800 | 0 |
| 24-Sep-2024 | 113.00 | 113.00 | 110.00 | 112.00 | 3,055,900 | 0 |
| 23-Sep-2024 | 114.00 | 115.00 | 111.00 | 113.00 | 2,552,200 | 0 |
| 20-Sep-2024 | 114.00 | 114.00 | 112.00 | 114.00 | 1,288,000 | 0 |
| 19-Sep-2024 | 113.00 | 114.00 | 112.00 | 114.00 | 1,131,200 | 0 |
| 18-Sep-2024 | 112.00 | 116.00 | 110.00 | 113.00 | 4,540,300 | 0 |
| 17-Sep-2024 | 114.00 | 114.00 | 111.00 | 112.00 | 3,509,700 | 0 |
| 13-Sep-2024 | 115.00 | 115.00 | 113.00 | 114.00 | 2,417,300 | 0 |
| 12-Sep-2024 | 114.00 | 119.00 | 113.00 | 115.00 | 4,031,600 | 0 |
| 11-Sep-2024 | 120.00 | 120.00 | 114.00 | 114.00 | 5,165,100 | 0 |
| 10-Sep-2024 | 120.00 | 132.00 | 112.00 | 120.00 | 46,789,600 | 0 |
| 09-Sep-2024 | 112.00 | 113.00 | 111.00 | 112.00 | 1,520,300 | 0 |
| 06-Sep-2024 | 112.00 | 112.00 | 111.00 | 112.00 | 764,900 | 0 |
| 05-Sep-2024 | 112.00 | 112.00 | 111.00 | 112.00 | 760,700 | 0 |
| 04-Sep-2024 | 113.00 | 113.00 | 112.00 | 112.00 | 966,900 | 0 |
| 03-Sep-2024 | 112.00 | 113.00 | 112.00 | 113.00 | 1,517,300 | 0 |
| 02-Sep-2024 | 108.00 | 112.00 | 108.00 | 112.00 | 1,166,600 | 0 |
| 30-Aug-2024 | 112.00 | 112.00 | 111.00 | 111.00 | 910,500 | 0 |
| 29-Aug-2024 | 113.00 | 114.00 | 111.00 | 113.00 | 1,548,200 | 0 |
| 28-Aug-2024 | 113.00 | 114.00 | 111.00 | 113.00 | 1,799,600 | 0 |
| 27-Aug-2024 | 112.00 | 113.00 | 112.00 | 113.00 | 1,493,600 | 0 |
| 26-Aug-2024 | 111.00 | 113.00 | 111.00 | 112.00 | 1,142,100 | 0 |
| 23-Aug-2024 | 111.00 | 114.00 | 111.00 | 113.00 | 1,744,600 | 0 |
| 22-Aug-2024 | 111.00 | 111.00 | 109.00 | 111.00 | 1,133,700 | 0 |
| 21-Aug-2024 | 111.00 | 112.00 | 109.00 | 111.00 | 2,013,100 | 0 |
| 20-Aug-2024 | 111.00 | 112.00 | 110.00 | 111.00 | 1,551,800 | 0 |
| 19-Aug-2024 | 111.00 | 111.00 | 110.00 | 111.00 | 525,200 | 0 |
| 16-Aug-2024 | 111.00 | 111.00 | 110.00 | 111.00 | 604,000 | 0 |
| 15-Aug-2024 | 110.00 | 111.00 | 109.00 | 111.00 | 1,008,000 | 0 |
| 14-Aug-2024 | 110.00 | 110.00 | 109.00 | 110.00 | 450,400 | 0 |
| 13-Aug-2024 | 109.00 | 110.00 | 109.00 | 110.00 | 711,900 | 0 |
| 12-Aug-2024 | 110.00 | 110.00 | 109.00 | 109.00 | 508,400 | 0 |
| 09-Aug-2024 | 110.00 | 110.00 | 109.00 | 110.00 | 630,600 | 0 |
| 08-Aug-2024 | 109.00 | 110.00 | 109.00 | 110.00 | 429,200 | 0 |
| 07-Aug-2024 | 109.00 | 110.00 | 109.00 | 109.00 | 663,200 | 0 |
| 06-Aug-2024 | 109.00 | 110.00 | 109.00 | 109.00 | 600,500 | 0 |
| 05-Aug-2024 | 111.00 | 112.00 | 109.00 | 109.00 | 1,153,500 | 0 |
| 02-Aug-2024 | 111.00 | 111.00 | 110.00 | 111.00 | 1,112,000 | 0 |
| 01-Aug-2024 | 112.00 | 112.00 | 111.00 | 111.00 | 661,800 | 0 |
| 31-Jul-2024 | 111.00 | 112.00 | 110.00 | 112.00 | 1,872,600 | 0 |
| 30-Jul-2024 | 112.00 | 113.00 | 110.00 | 111.00 | 1,072,000 | 0 |
| 29-Jul-2024 | 113.00 | 113.00 | 111.00 | 112.00 | 2,422,900 | 0 |
| 26-Jul-2024 | 113.00 | 114.00 | 112.00 | 113.00 | 1,012,700 | 0 |
| 25-Jul-2024 | 111.00 | 113.00 | 111.00 | 113.00 | 2,011,500 | 0 |
| 24-Jul-2024 | 113.00 | 113.00 | 111.00 | 111.00 | 2,460,100 | 0 |
| 23-Jul-2024 | 113.00 | 113.00 | 111.00 | 113.00 | 1,114,700 | 0 |
| 22-Jul-2024 | 113.00 | 113.00 | 112.00 | 113.00 | 1,674,500 | 0 |
| 19-Jul-2024 | 113.00 | 113.00 | 112.00 | 113.00 | 2,442,100 | 0 |
| 18-Jul-2024 | 112.00 | 117.00 | 110.00 | 113.00 | 6,486,700 | 0 |
| 17-Jul-2024 | 113.00 | 113.00 | 112.00 | 112.00 | 1,171,800 | 0 |
| 16-Jul-2024 | 112.00 | 113.00 | 112.00 | 113.00 | 2,007,300 | 0 |
| 15-Jul-2024 | 113.00 | 114.00 | 110.00 | 112.00 | 1,691,200 | 0 |
| 12-Jul-2024 | 112.00 | 114.00 | 112.00 | 113.00 | 2,814,600 | 0 |
| 11-Jul-2024 | 113.00 | 114.00 | 111.00 | 112.00 | 1,406,100 | 0 |
| 10-Jul-2024 | 112.00 | 116.00 | 111.00 | 113.00 | 5,745,300 | 0 |
| 09-Jul-2024 | 112.00 | 112.00 | 111.00 | 112.00 | 2,015,700 | 0 |
| 08-Jul-2024 | 115.00 | 115.00 | 112.00 | 112.00 | 5,681,400 | 0 |
| 05-Jul-2024 | 111.00 | 116.00 | 111.00 | 115.00 | 6,932,400 | 0 |