| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 101.00 | 101.00 | 98.00 | 100.00 | 1,260,400 | 0 |
| 05-Feb-2025 | 101.00 | 101.00 | 100.00 | 101.00 | 613,100 | 0 |
| 04-Feb-2025 | 101.00 | 101.00 | 100.00 | 101.00 | 697,400 | 0 |
| 03-Feb-2025 | 101.00 | 101.00 | 100.00 | 101.00 | 544,400 | 0 |
| 31-Jan-2025 | 101.00 | 101.00 | 100.00 | 101.00 | 628,000 | 0 |
| 30-Jan-2025 | 101.00 | 101.00 | 100.00 | 101.00 | 546,000 | 0 |
| 24-Jan-2025 | 101.00 | 101.00 | 100.00 | 101.00 | 570,000 | 0 |
| 23-Jan-2025 | 102.00 | 102.00 | 100.00 | 101.00 | 972,700 | 0 |
| 22-Jan-2025 | 101.00 | 102.00 | 100.00 | 102.00 | 871,800 | 0 |
| 21-Jan-2025 | 101.00 | 101.00 | 100.00 | 101.00 | 650,900 | 0 |
| 20-Jan-2025 | 100.00 | 101.00 | 99.00 | 101.00 | 788,000 | 0 |
| 17-Jan-2025 | 99.00 | 100.00 | 99.00 | 100.00 | 1,005,800 | 0 |
| 16-Jan-2025 | 100.00 | 100.00 | 99.00 | 99.00 | 818,600 | 0 |
| 15-Jan-2025 | 100.00 | 101.00 | 99.00 | 100.00 | 881,700 | 0 |
| 14-Jan-2025 | 100.00 | 101.00 | 100.00 | 100.00 | 430,000 | 0 |
| 13-Jan-2025 | 100.00 | 101.00 | 98.00 | 100.00 | 1,119,000 | 0 |
| 10-Jan-2025 | 100.00 | 101.00 | 97.00 | 100.00 | 918,100 | 0 |
| 09-Jan-2025 | 101.00 | 102.00 | 99.00 | 100.00 | 875,100 | 0 |
| 08-Jan-2025 | 102.00 | 102.00 | 100.00 | 101.00 | 404,800 | 0 |
| 07-Jan-2025 | 102.00 | 102.00 | 100.00 | 102.00 | 657,500 | 0 |
| 06-Jan-2025 | 102.00 | 102.00 | 101.00 | 102.00 | 638,100 | 0 |
| 03-Jan-2025 | 102.00 | 102.00 | 101.00 | 102.00 | 329,600 | 0 |
| 02-Jan-2025 | 102.00 | 102.00 | 101.00 | 102.00 | 380,000 | 0 |
| 30-Dec-2024 | 102.00 | 102.00 | 101.00 | 102.00 | 392,800 | 0 |
| 27-Dec-2024 | 102.00 | 102.00 | 101.00 | 102.00 | 327,600 | 0 |
| 24-Dec-2024 | 102.00 | 102.00 | 100.00 | 102.00 | 807,100 | 0 |
| 23-Dec-2024 | 102.00 | 103.00 | 100.00 | 102.00 | 1,081,600 | 0 |
| 20-Dec-2024 | 105.00 | 105.00 | 102.00 | 102.00 | 897,900 | 0 |
| 19-Dec-2024 | 108.00 | 108.00 | 104.00 | 105.00 | 815,600 | 0 |
| 18-Dec-2024 | 108.00 | 108.00 | 105.00 | 108.00 | 744,500 | 0 |
| 17-Dec-2024 | 108.00 | 108.00 | 106.00 | 108.00 | 767,400 | 0 |
| 16-Dec-2024 | 111.00 | 112.00 | 105.00 | 108.00 | 2,779,000 | 0 |
| 13-Dec-2024 | 113.00 | 113.00 | 109.00 | 111.00 | 2,229,100 | 0 |
| 12-Dec-2024 | 113.00 | 113.00 | 111.00 | 113.00 | 1,104,000 | 0 |
| 11-Dec-2024 | 113.00 | 113.00 | 110.00 | 113.00 | 1,230,700 | 0 |
| 10-Dec-2024 | 112.00 | 113.00 | 110.00 | 113.00 | 2,919,300 | 0 |
| 09-Dec-2024 | 109.00 | 112.00 | 109.00 | 112.00 | 2,274,000 | 0 |
| 06-Dec-2024 | 109.00 | 109.00 | 107.00 | 109.00 | 1,188,300 | 0 |
| 05-Dec-2024 | 108.00 | 109.00 | 108.00 | 109.00 | 656,100 | 0 |
| 04-Dec-2024 | 109.00 | 110.00 | 108.00 | 108.00 | 882,400 | 0 |
| 03-Dec-2024 | 108.00 | 109.00 | 108.00 | 109.00 | 865,300 | 0 |
| 02-Dec-2024 | 108.00 | 109.00 | 108.00 | 108.00 | 1,568,800 | 0 |
| 29-Nov-2024 | 109.00 | 110.00 | 108.00 | 108.00 | 1,613,000 | 0 |
| 28-Nov-2024 | 111.00 | 111.00 | 109.00 | 109.00 | 1,336,100 | 0 |
| 26-Nov-2024 | 109.00 | 113.00 | 109.00 | 111.00 | 2,661,100 | 0 |
| 25-Nov-2024 | 111.00 | 111.00 | 109.00 | 109.00 | 2,277,400 | 0 |
| 22-Nov-2024 | 109.00 | 111.00 | 108.00 | 111.00 | 1,321,700 | 0 |
| 21-Nov-2024 | 108.00 | 109.00 | 108.00 | 109.00 | 796,400 | 0 |
| 20-Nov-2024 | 110.00 | 110.00 | 108.00 | 108.00 | 950,800 | 0 |
| 19-Nov-2024 | 109.00 | 110.00 | 108.00 | 110.00 | 1,225,600 | 0 |
| 18-Nov-2024 | 110.00 | 111.00 | 109.00 | 109.00 | 1,503,500 | 0 |
| 15-Nov-2024 | 111.00 | 112.00 | 109.00 | 110.00 | 2,334,100 | 0 |
| 14-Nov-2024 | 112.00 | 113.00 | 110.00 | 111.00 | 2,161,000 | 0 |
| 13-Nov-2024 | 112.00 | 112.00 | 110.00 | 112.00 | 1,124,200 | 0 |
| 12-Nov-2024 | 112.00 | 112.00 | 110.00 | 112.00 | 1,250,600 | 0 |
| 11-Nov-2024 | 112.00 | 112.00 | 111.00 | 112.00 | 2,782,600 | 0 |
| 08-Nov-2024 | 112.00 | 113.00 | 111.00 | 112.00 | 1,596,200 | 0 |
| 07-Nov-2024 | 112.00 | 114.00 | 112.00 | 112.00 | 2,026,000 | 0 |
| 06-Nov-2024 | 113.00 | 114.00 | 112.00 | 112.00 | 1,139,400 | 0 |
| 05-Nov-2024 | 112.00 | 114.00 | 112.00 | 113.00 | 1,029,500 | 0 |
| 04-Nov-2024 | 112.00 | 113.00 | 112.00 | 112.00 | 5,401,500 | 0 |
| 01-Nov-2024 | 113.00 | 114.00 | 111.00 | 112.00 | 5,761,600 | 0 |
| 31-Oct-2024 | 112.00 | 116.00 | 111.00 | 113.00 | 5,158,100 | 0 |
| 30-Oct-2024 | 112.00 | 113.00 | 111.00 | 112.00 | 1,250,000 | 0 |
| 29-Oct-2024 | 113.00 | 113.00 | 111.00 | 112.00 | 1,064,200 | 0 |
| 28-Oct-2024 | 114.00 | 114.00 | 112.00 | 113.00 | 1,137,900 | 0 |
| 25-Oct-2024 | 113.00 | 114.00 | 112.00 | 114.00 | 2,168,900 | 0 |
| 24-Oct-2024 | 114.00 | 114.00 | 112.00 | 113.00 | 2,898,900 | 0 |
| 23-Oct-2024 | 112.00 | 114.00 | 112.00 | 114.00 | 4,313,600 | 0 |
| 22-Oct-2024 | 111.00 | 113.00 | 111.00 | 112.00 | 1,344,100 | 0 |
| 21-Oct-2024 | 110.00 | 111.00 | 109.00 | 111.00 | 8,529,100 | 0 |
| 18-Oct-2024 | 110.00 | 111.00 | 110.00 | 110.00 | 606,100 | 0 |
| 17-Oct-2024 | 110.00 | 111.00 | 109.00 | 110.00 | 2,161,900 | 0 |
| 16-Oct-2024 | 111.00 | 111.00 | 109.00 | 110.00 | 1,808,900 | 0 |
| 15-Oct-2024 | 111.00 | 112.00 | 110.00 | 111.00 | 2,101,200 | 0 |
| 14-Oct-2024 | 110.00 | 112.00 | 109.00 | 111.00 | 1,553,800 | 0 |
| 11-Oct-2024 | 109.00 | 111.00 | 109.00 | 110.00 | 1,004,300 | 0 |
| 10-Oct-2024 | 109.00 | 110.00 | 108.00 | 109.00 | 1,546,000 | 0 |
| 09-Oct-2024 | 110.00 | 111.00 | 107.00 | 109.00 | 4,557,600 | 0 |
| 08-Oct-2024 | 113.00 | 113.00 | 110.00 | 110.00 | 2,059,100 | 0 |
| 07-Oct-2024 | 113.00 | 113.00 | 112.00 | 112.00 | 669,600 | 0 |
| 04-Oct-2024 | 111.00 | 113.00 | 111.00 | 113.00 | 1,753,100 | 0 |
| 03-Oct-2024 | 113.00 | 113.00 | 111.00 | 111.00 | 1,391,100 | 0 |
| 02-Oct-2024 | 115.00 | 115.00 | 113.00 | 113.00 | 1,630,000 | 0 |
| 01-Oct-2024 | 115.00 | 115.00 | 113.00 | 115.00 | 1,907,800 | 0 |
| 30-Sep-2024 | 112.00 | 115.00 | 111.00 | 115.00 | 3,063,100 | 0 |
| 27-Sep-2024 | 112.00 | 114.00 | 111.00 | 112.00 | 1,526,000 | 0 |
| 26-Sep-2024 | 114.00 | 114.00 | 112.00 | 112.00 | 1,002,800 | 0 |
| 25-Sep-2024 | 113.00 | 114.00 | 111.00 | 114.00 | 2,495,800 | 0 |
| 24-Sep-2024 | 113.00 | 113.00 | 110.00 | 112.00 | 3,055,900 | 0 |
| 23-Sep-2024 | 114.00 | 115.00 | 111.00 | 113.00 | 2,552,200 | 0 |
| 20-Sep-2024 | 114.00 | 114.00 | 112.00 | 114.00 | 1,288,000 | 0 |
| 19-Sep-2024 | 113.00 | 114.00 | 112.00 | 114.00 | 1,131,200 | 0 |
| 18-Sep-2024 | 112.00 | 116.00 | 110.00 | 113.00 | 4,540,300 | 0 |
| 17-Sep-2024 | 114.00 | 114.00 | 111.00 | 112.00 | 3,509,700 | 0 |
| 13-Sep-2024 | 115.00 | 115.00 | 113.00 | 114.00 | 2,417,300 | 0 |
| 12-Sep-2024 | 114.00 | 119.00 | 113.00 | 115.00 | 4,031,600 | 0 |
| 11-Sep-2024 | 120.00 | 120.00 | 114.00 | 114.00 | 5,165,100 | 0 |
| 10-Sep-2024 | 120.00 | 132.00 | 112.00 | 120.00 | 46,789,600 | 0 |
| 09-Sep-2024 | 112.00 | 113.00 | 111.00 | 112.00 | 1,520,300 | 0 |