| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 248.00 | 252.00 | 244.00 | 244.00 | 255,200 | 0 |
| 03-Aug-2026 | 252.00 | 252.00 | 246.00 | 250.00 | 178,900 | 0 |
| 31-Jul-2026 | 254.00 | 254.00 | 238.00 | 250.00 | 954,000 | 0 |
| 30-Jul-2026 | 258.00 | 262.00 | 250.00 | 254.00 | 317,300 | 0 |
| 29-Jul-2026 | 258.00 | 262.00 | 252.00 | 260.00 | 261,100 | 0 |
| 28-Jul-2026 | 258.00 | 260.00 | 256.00 | 258.00 | 81,900 | 0 |
| 27-Jul-2026 | 262.00 | 262.00 | 258.00 | 258.00 | 62,300 | 0 |
| 24-Jul-2026 | 262.00 | 266.00 | 256.00 | 260.00 | 188,300 | 0 |
| 23-Jul-2026 | 266.00 | 266.00 | 260.00 | 264.00 | 115,400 | 0 |
| 22-Jul-2026 | 264.00 | 266.00 | 260.00 | 266.00 | 395,000 | 0 |
| 21-Jul-2026 | 272.00 | 272.00 | 262.00 | 266.00 | 237,600 | 0 |
| 20-Jul-2026 | 266.00 | 274.00 | 260.00 | 272.00 | 487,400 | 0 |
| 17-Jul-2026 | 262.00 | 272.00 | 256.00 | 266.00 | 981,100 | 0 |
| 16-Jul-2026 | 264.00 | 264.00 | 254.00 | 260.00 | 254,300 | 0 |
| 15-Jul-2026 | 260.00 | 266.00 | 258.00 | 264.00 | 757,000 | 0 |
| 14-Jul-2026 | 258.00 | 268.00 | 254.00 | 264.00 | 449,800 | 0 |
| 13-Jul-2026 | 254.00 | 262.00 | 252.00 | 258.00 | 209,600 | 0 |
| 10-Jul-2026 | 250.00 | 262.00 | 250.00 | 256.00 | 367,700 | 0 |
| 09-Jul-2026 | 260.00 | 260.00 | 248.00 | 260.00 | 368,100 | 0 |
| 08-Jul-2026 | 266.00 | 268.00 | 248.00 | 256.00 | 883,200 | 0 |
| 07-Jul-2026 | 264.00 | 268.00 | 256.00 | 266.00 | 118,100 | 0 |
| 06-Jul-2026 | 264.00 | 268.00 | 256.00 | 264.00 | 267,300 | 0 |
| 03-Jul-2026 | 252.00 | 270.00 | 252.00 | 260.00 | 535,600 | 0 |
| 02-Jul-2026 | 258.00 | 264.00 | 252.00 | 264.00 | 114,100 | 0 |
| 01-Jul-2026 | 252.00 | 264.00 | 248.00 | 260.00 | 226,100 | 0 |
| 30-Jun-2026 | 262.00 | 268.00 | 250.00 | 252.00 | 448,800 | 0 |
| 29-Jun-2026 | 262.00 | 264.00 | 250.00 | 262.00 | 96,500 | 0 |
| 26-Jun-2026 | 262.00 | 268.00 | 250.00 | 266.00 | 274,700 | 0 |
| 25-Jun-2026 | 254.00 | 270.00 | 252.00 | 268.00 | 1,294,600 | 0 |
| 24-Jun-2026 | 272.00 | 272.00 | 256.00 | 260.00 | 133,600 | 0 |
| 23-Jun-2026 | 270.00 | 276.00 | 254.00 | 268.00 | 448,200 | 0 |
| 22-Jun-2026 | 268.00 | 270.00 | 256.00 | 270.00 | 620,300 | 0 |
| 19-Jun-2026 | 262.00 | 266.00 | 256.00 | 264.00 | 283,900 | 0 |
| 18-Jun-2026 | 264.00 | 268.00 | 254.00 | 262.00 | 486,700 | 0 |
| 17-Jun-2026 | 250.00 | 260.00 | 242.00 | 260.00 | 765,400 | 0 |
| 15-Jun-2026 | 250.00 | 256.00 | 236.00 | 250.00 | 400,400 | 0 |
| 12-Jun-2026 | 244.00 | 254.00 | 242.00 | 250.00 | 1,126,500 | 0 |
| 11-Jun-2026 | 246.00 | 246.00 | 236.00 | 244.00 | 59,300 | 0 |
| 10-Jun-2026 | 226.00 | 244.00 | 226.00 | 240.00 | 448,000 | 0 |
| 09-Jun-2026 | 222.00 | 240.00 | 218.00 | 226.00 | 341,600 | 0 |
| 08-Jun-2026 | 220.00 | 248.00 | 204.00 | 218.00 | 1,179,000 | 0 |
| 05-Jun-2026 | 234.00 | 244.00 | 218.00 | 226.00 | 1,269,900 | 0 |
| 04-Jun-2026 | 240.00 | 246.00 | 226.00 | 236.00 | 644,700 | 0 |
| 03-Jun-2026 | 258.00 | 258.00 | 220.00 | 246.00 | 1,161,400 | 0 |
| 02-Jun-2026 | 254.00 | 260.00 | 248.00 | 258.00 | 836,200 | 0 |
| 29-May-2026 | 260.00 | 260.00 | 246.00 | 256.00 | 334,200 | 0 |
| 28-May-2026 | 256.00 | 256.00 | 256.00 | 256.00 | 0 | 0 |
| 27-May-2026 | 256.00 | 256.00 | 256.00 | 256.00 | 0 | 0 |
| 26-May-2026 | 262.00 | 266.00 | 248.00 | 256.00 | 889,400 | 0 |
| 25-May-2026 | 250.00 | 262.00 | 250.00 | 256.00 | 1,092,500 | 0 |
| 22-May-2026 | 246.00 | 262.00 | 238.00 | 250.00 | 856,700 | 0 |
| 21-May-2026 | 256.00 | 256.00 | 234.00 | 254.00 | 1,693,700 | 0 |
| 20-May-2026 | 250.00 | 268.00 | 246.00 | 254.00 | 1,226,700 | 0 |
| 19-May-2026 | 270.00 | 270.00 | 246.00 | 252.00 | 1,122,200 | 0 |
| 18-May-2026 | 278.00 | 278.00 | 244.00 | 264.00 | 2,584,500 | 0 |
| 15-May-2026 | 278.00 | 278.00 | 278.00 | 278.00 | 0 | 0 |
| 14-May-2026 | 278.00 | 278.00 | 278.00 | 278.00 | 0 | 0 |
| 13-May-2026 | 290.00 | 300.00 | 278.00 | 278.00 | 2,335,200 | 0 |
| 12-May-2026 | 292.00 | 298.00 | 282.00 | 288.00 | 4,521,000 | 0 |
| 11-May-2026 | 276.00 | 292.00 | 272.00 | 288.00 | 4,029,900 | 0 |
| 08-May-2026 | 276.00 | 284.00 | 270.00 | 278.00 | 4,306,000 | 0 |
| 07-May-2026 | 278.00 | 278.00 | 266.00 | 272.00 | 1,068,300 | 0 |
| 06-May-2026 | 272.00 | 274.00 | 264.00 | 266.00 | 1,449,200 | 0 |
| 05-May-2026 | 270.00 | 282.00 | 264.00 | 270.00 | 3,372,500 | 0 |
| 04-May-2026 | 258.00 | 272.00 | 256.00 | 266.00 | 3,475,600 | 0 |
| 30-Apr-2026 | 262.00 | 262.00 | 252.00 | 256.00 | 1,519,800 | 0 |
| 29-Apr-2026 | 268.00 | 268.00 | 248.00 | 262.00 | 1,520,900 | 0 |
| 28-Apr-2026 | 248.00 | 292.00 | 242.00 | 262.00 | 6,512,400 | 0 |
| 27-Apr-2026 | 260.00 | 262.00 | 248.00 | 250.00 | 891,000 | 0 |
| 24-Apr-2026 | 260.00 | 260.00 | 240.00 | 256.00 | 2,509,900 | 0 |
| 23-Apr-2026 | 274.00 | 274.00 | 258.00 | 260.00 | 1,604,200 | 0 |
| 22-Apr-2026 | 270.00 | 278.00 | 264.00 | 270.00 | 1,845,000 | 0 |
| 21-Apr-2026 | 282.00 | 290.00 | 260.00 | 268.00 | 4,588,600 | 0 |
| 20-Apr-2026 | 294.00 | 296.00 | 280.00 | 282.00 | 1,488,500 | 0 |
| 17-Apr-2026 | 300.00 | 300.00 | 288.00 | 294.00 | 1,457,400 | 0 |
| 16-Apr-2026 | 310.00 | 312.00 | 288.00 | 302.00 | 2,562,100 | 0 |
| 15-Apr-2026 | 312.00 | 318.00 | 302.00 | 312.00 | 1,956,100 | 0 |
| 14-Apr-2026 | 318.00 | 320.00 | 304.00 | 308.00 | 2,417,500 | 0 |
| 13-Apr-2026 | 324.00 | 330.00 | 314.00 | 320.00 | 2,213,500 | 0 |
| 10-Apr-2026 | 320.00 | 338.00 | 316.00 | 324.00 | 2,377,400 | 0 |
| 09-Apr-2026 | 330.00 | 338.00 | 308.00 | 316.00 | 1,411,200 | 0 |
| 08-Apr-2026 | 310.00 | 332.00 | 302.00 | 328.00 | 3,962,100 | 0 |
| 07-Apr-2026 | 324.00 | 326.00 | 312.00 | 312.00 | 1,346,400 | 0 |
| 06-Apr-2026 | 310.00 | 328.00 | 302.00 | 318.00 | 3,672,500 | 0 |
| 02-Apr-2026 | 308.00 | 314.00 | 298.00 | 310.00 | 2,375,200 | 0 |
| 01-Apr-2026 | 306.00 | 310.00 | 296.00 | 306.00 | 988,000 | 0 |
| 31-Mar-2026 | 300.00 | 304.00 | 296.00 | 298.00 | 495,800 | 0 |
| 30-Mar-2026 | 296.00 | 310.00 | 288.00 | 300.00 | 1,558,200 | 0 |
| 27-Mar-2026 | 298.00 | 304.00 | 296.00 | 302.00 | 899,800 | 0 |
| 26-Mar-2026 | 308.00 | 310.00 | 296.00 | 298.00 | 715,400 | 0 |
| 25-Mar-2026 | 290.00 | 310.00 | 282.00 | 300.00 | 2,060,200 | 0 |
| 17-Mar-2026 | 288.00 | 312.00 | 288.00 | 290.00 | 954,400 | 0 |
| 16-Mar-2026 | 290.00 | 294.00 | 278.00 | 290.00 | 2,052,000 | 0 |
| 13-Mar-2026 | 312.00 | 318.00 | 286.00 | 292.00 | 4,419,300 | 0 |
| 12-Mar-2026 | 316.00 | 324.00 | 296.00 | 312.00 | 4,591,200 | 0 |
| 11-Mar-2026 | 306.00 | 324.00 | 302.00 | 310.00 | 5,251,400 | 0 |
| 10-Mar-2026 | 280.00 | 314.00 | 270.00 | 302.00 | 4,305,800 | 0 |
| 09-Mar-2026 | 236.00 | 292.00 | 228.00 | 266.00 | 6,604,000 | 0 |
| 06-Mar-2026 | 302.00 | 302.00 | 262.00 | 262.00 | 2,458,100 | 0 |
| 05-Mar-2026 | 308.00 | 312.00 | 298.00 | 300.00 | 1,225,100 | 0 |