| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 216.00 | 216.00 | 208.00 | 214.00 | 213,200 | 0 |
| 08-Oct-2026 | 218.00 | 220.00 | 208.00 | 216.00 | 372,500 | 0 |
| 07-Oct-2026 | 222.00 | 222.00 | 212.00 | 218.00 | 146,800 | 0 |
| 06-Oct-2026 | 224.00 | 224.00 | 212.00 | 220.00 | 377,800 | 0 |
| 05-Oct-2026 | 195.00 | 228.00 | 195.00 | 222.00 | 2,023,100 | 0 |
| 02-Oct-2026 | 197.00 | 197.00 | 190.00 | 195.00 | 77,400 | 0 |
| 01-Oct-2026 | 197.00 | 200.00 | 191.00 | 197.00 | 221,800 | 0 |
| 30-Sep-2026 | 194.00 | 200.00 | 191.00 | 197.00 | 127,300 | 0 |
| 29-Sep-2026 | 191.00 | 202.00 | 182.00 | 193.00 | 252,200 | 0 |
| 28-Sep-2026 | 206.00 | 212.00 | 188.00 | 193.00 | 979,000 | 0 |
| 25-Sep-2026 | 216.00 | 216.00 | 204.00 | 206.00 | 131,100 | 0 |
| 24-Sep-2026 | 216.00 | 216.00 | 206.00 | 216.00 | 103,900 | 0 |
| 23-Sep-2026 | 218.00 | 222.00 | 210.00 | 216.00 | 522,600 | 0 |
| 22-Sep-2026 | 222.00 | 222.00 | 210.00 | 216.00 | 377,400 | 0 |
| 21-Sep-2026 | 224.00 | 224.00 | 216.00 | 220.00 | 306,100 | 0 |
| 18-Sep-2026 | 228.00 | 228.00 | 220.00 | 220.00 | 194,700 | 0 |
| 17-Sep-2026 | 222.00 | 228.00 | 212.00 | 226.00 | 527,800 | 0 |
| 16-Sep-2026 | 224.00 | 228.00 | 220.00 | 222.00 | 345,100 | 0 |
| 15-Sep-2026 | 226.00 | 234.00 | 224.00 | 226.00 | 103,700 | 0 |
| 14-Sep-2026 | 222.00 | 230.00 | 222.00 | 226.00 | 210,800 | 0 |
| 11-Sep-2026 | 226.00 | 228.00 | 222.00 | 226.00 | 230,400 | 0 |
| 10-Sep-2026 | 230.00 | 232.00 | 226.00 | 226.00 | 385,900 | 0 |
| 09-Sep-2026 | 232.00 | 238.00 | 228.00 | 232.00 | 141,700 | 0 |
| 08-Sep-2026 | 232.00 | 232.00 | 228.00 | 232.00 | 254,500 | 0 |
| 07-Sep-2026 | 238.00 | 238.00 | 230.00 | 232.00 | 554,100 | 0 |
| 04-Sep-2026 | 234.00 | 246.00 | 228.00 | 234.00 | 1,208,000 | 0 |
| 03-Sep-2026 | 224.00 | 234.00 | 224.00 | 234.00 | 491,700 | 0 |
| 02-Sep-2026 | 222.00 | 230.00 | 220.00 | 224.00 | 430,200 | 0 |
| 01-Sep-2026 | 224.00 | 230.00 | 222.00 | 222.00 | 305,100 | 0 |
| 31-Aug-2026 | 230.00 | 230.00 | 222.00 | 224.00 | 494,800 | 0 |
| 28-Aug-2026 | 226.00 | 232.00 | 226.00 | 230.00 | 267,600 | 0 |
| 27-Aug-2026 | 226.00 | 226.00 | 220.00 | 226.00 | 194,800 | 0 |
| 26-Aug-2026 | 236.00 | 236.00 | 220.00 | 222.00 | 501,900 | 0 |
| 24-Aug-2026 | 236.00 | 238.00 | 230.00 | 232.00 | 364,600 | 0 |
| 21-Aug-2026 | 236.00 | 240.00 | 232.00 | 236.00 | 155,400 | 0 |
| 20-Aug-2026 | 236.00 | 240.00 | 234.00 | 236.00 | 201,000 | 0 |
| 19-Aug-2026 | 238.00 | 242.00 | 232.00 | 240.00 | 166,200 | 0 |
| 18-Aug-2026 | 242.00 | 244.00 | 236.00 | 240.00 | 543,400 | 0 |
| 14-Aug-2026 | 240.00 | 242.00 | 236.00 | 242.00 | 146,600 | 0 |
| 13-Aug-2026 | 242.00 | 244.00 | 238.00 | 240.00 | 125,500 | 0 |
| 12-Aug-2026 | 244.00 | 250.00 | 240.00 | 242.00 | 220,400 | 0 |
| 11-Aug-2026 | 246.00 | 250.00 | 240.00 | 246.00 | 138,500 | 0 |
| 10-Aug-2026 | 244.00 | 250.00 | 242.00 | 246.00 | 176,100 | 0 |
| 07-Aug-2026 | 248.00 | 252.00 | 242.00 | 246.00 | 491,300 | 0 |
| 06-Aug-2026 | 252.00 | 252.00 | 246.00 | 250.00 | 323,200 | 0 |
| 05-Aug-2026 | 248.00 | 254.00 | 246.00 | 252.00 | 381,300 | 0 |
| 04-Aug-2026 | 248.00 | 252.00 | 244.00 | 244.00 | 255,200 | 0 |
| 03-Aug-2026 | 252.00 | 252.00 | 246.00 | 250.00 | 178,900 | 0 |
| 31-Jul-2026 | 254.00 | 254.00 | 238.00 | 250.00 | 954,000 | 0 |
| 30-Jul-2026 | 258.00 | 262.00 | 250.00 | 254.00 | 317,300 | 0 |
| 29-Jul-2026 | 258.00 | 262.00 | 252.00 | 260.00 | 261,100 | 0 |
| 28-Jul-2026 | 258.00 | 260.00 | 256.00 | 258.00 | 81,900 | 0 |
| 27-Jul-2026 | 262.00 | 262.00 | 258.00 | 258.00 | 62,300 | 0 |
| 24-Jul-2026 | 262.00 | 266.00 | 256.00 | 260.00 | 188,300 | 0 |
| 23-Jul-2026 | 266.00 | 266.00 | 260.00 | 264.00 | 115,400 | 0 |
| 22-Jul-2026 | 264.00 | 266.00 | 260.00 | 266.00 | 395,000 | 0 |
| 21-Jul-2026 | 272.00 | 272.00 | 262.00 | 266.00 | 237,600 | 0 |
| 20-Jul-2026 | 266.00 | 274.00 | 260.00 | 272.00 | 487,400 | 0 |
| 17-Jul-2026 | 262.00 | 272.00 | 256.00 | 266.00 | 981,100 | 0 |
| 16-Jul-2026 | 264.00 | 264.00 | 254.00 | 260.00 | 254,300 | 0 |
| 15-Jul-2026 | 260.00 | 266.00 | 258.00 | 264.00 | 757,000 | 0 |
| 14-Jul-2026 | 258.00 | 268.00 | 254.00 | 264.00 | 449,800 | 0 |
| 13-Jul-2026 | 254.00 | 262.00 | 252.00 | 258.00 | 209,600 | 0 |
| 10-Jul-2026 | 250.00 | 262.00 | 250.00 | 256.00 | 367,700 | 0 |
| 09-Jul-2026 | 260.00 | 260.00 | 248.00 | 260.00 | 368,100 | 0 |
| 08-Jul-2026 | 266.00 | 268.00 | 248.00 | 256.00 | 883,200 | 0 |
| 07-Jul-2026 | 264.00 | 268.00 | 256.00 | 266.00 | 118,100 | 0 |
| 06-Jul-2026 | 264.00 | 268.00 | 256.00 | 264.00 | 267,300 | 0 |
| 03-Jul-2026 | 252.00 | 270.00 | 252.00 | 260.00 | 535,600 | 0 |
| 02-Jul-2026 | 258.00 | 264.00 | 252.00 | 264.00 | 114,100 | 0 |
| 01-Jul-2026 | 252.00 | 264.00 | 248.00 | 260.00 | 226,100 | 0 |
| 30-Jun-2026 | 262.00 | 268.00 | 250.00 | 252.00 | 448,800 | 0 |
| 29-Jun-2026 | 262.00 | 264.00 | 250.00 | 262.00 | 96,500 | 0 |
| 26-Jun-2026 | 262.00 | 268.00 | 250.00 | 266.00 | 274,700 | 0 |
| 25-Jun-2026 | 254.00 | 270.00 | 252.00 | 268.00 | 1,294,600 | 0 |
| 24-Jun-2026 | 272.00 | 272.00 | 256.00 | 260.00 | 133,600 | 0 |
| 23-Jun-2026 | 270.00 | 276.00 | 254.00 | 268.00 | 448,200 | 0 |
| 22-Jun-2026 | 268.00 | 270.00 | 256.00 | 270.00 | 620,300 | 0 |
| 19-Jun-2026 | 262.00 | 266.00 | 256.00 | 264.00 | 283,900 | 0 |
| 18-Jun-2026 | 264.00 | 268.00 | 254.00 | 262.00 | 486,700 | 0 |
| 17-Jun-2026 | 250.00 | 260.00 | 242.00 | 260.00 | 765,400 | 0 |
| 15-Jun-2026 | 250.00 | 256.00 | 236.00 | 250.00 | 400,400 | 0 |
| 12-Jun-2026 | 244.00 | 254.00 | 242.00 | 250.00 | 1,126,500 | 0 |
| 11-Jun-2026 | 246.00 | 246.00 | 236.00 | 244.00 | 59,300 | 0 |
| 10-Jun-2026 | 226.00 | 244.00 | 226.00 | 240.00 | 448,000 | 0 |
| 09-Jun-2026 | 222.00 | 240.00 | 218.00 | 226.00 | 341,600 | 0 |
| 08-Jun-2026 | 220.00 | 248.00 | 204.00 | 218.00 | 1,179,000 | 0 |
| 05-Jun-2026 | 234.00 | 244.00 | 218.00 | 226.00 | 1,269,900 | 0 |
| 04-Jun-2026 | 240.00 | 246.00 | 226.00 | 236.00 | 644,700 | 0 |
| 03-Jun-2026 | 258.00 | 258.00 | 220.00 | 246.00 | 1,161,400 | 0 |
| 02-Jun-2026 | 254.00 | 260.00 | 248.00 | 258.00 | 836,200 | 0 |
| 29-May-2026 | 260.00 | 260.00 | 246.00 | 256.00 | 334,200 | 0 |
| 28-May-2026 | 256.00 | 256.00 | 256.00 | 256.00 | 0 | 0 |
| 27-May-2026 | 256.00 | 256.00 | 256.00 | 256.00 | 0 | 0 |
| 26-May-2026 | 262.00 | 266.00 | 248.00 | 256.00 | 889,400 | 0 |
| 25-May-2026 | 250.00 | 262.00 | 250.00 | 256.00 | 1,092,500 | 0 |
| 22-May-2026 | 246.00 | 262.00 | 238.00 | 250.00 | 856,700 | 0 |
| 21-May-2026 | 256.00 | 256.00 | 234.00 | 254.00 | 1,693,700 | 0 |
| 20-May-2026 | 250.00 | 268.00 | 246.00 | 254.00 | 1,226,700 | 0 |
| 19-May-2026 | 270.00 | 270.00 | 246.00 | 252.00 | 1,122,200 | 0 |