| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 168.00 | 174.00 | 164.00 | 169.00 | 1,157,400 | 0 |
| 05-Sep-2024 | 179.00 | 200.00 | 167.00 | 167.00 | 5,945,800 | 0 |
| 04-Sep-2024 | 178.00 | 186.00 | 155.00 | 179.00 | 10,843,500 | 0 |
| 03-Sep-2024 | 156.00 | 208.00 | 156.00 | 178.00 | 14,305,000 | 0 |
| 02-Sep-2024 | 157.00 | 160.00 | 155.00 | 156.00 | 122,600 | 0 |
| 30-Aug-2024 | 166.00 | 169.00 | 151.00 | 154.00 | 632,100 | 0 |
| 29-Aug-2024 | 166.00 | 170.00 | 165.00 | 166.00 | 102,000 | 0 |
| 28-Aug-2024 | 168.00 | 170.00 | 166.00 | 166.00 | 37,700 | 0 |
| 27-Aug-2024 | 166.00 | 173.00 | 163.00 | 165.00 | 250,400 | 0 |
| 26-Aug-2024 | 164.00 | 169.00 | 163.00 | 164.00 | 62,900 | 0 |
| 23-Aug-2024 | 166.00 | 166.00 | 163.00 | 164.00 | 28,400 | 0 |
| 22-Aug-2024 | 166.00 | 168.00 | 164.00 | 164.00 | 56,100 | 0 |
| 21-Aug-2024 | 169.00 | 169.00 | 165.00 | 165.00 | 113,800 | 0 |
| 20-Aug-2024 | 169.00 | 169.00 | 166.00 | 168.00 | 73,100 | 0 |
| 19-Aug-2024 | 165.00 | 172.00 | 165.00 | 166.00 | 178,000 | 0 |
| 16-Aug-2024 | 168.00 | 168.00 | 163.00 | 166.00 | 5,300 | 0 |
| 15-Aug-2024 | 165.00 | 167.00 | 165.00 | 165.00 | 9,400 | 0 |
| 14-Aug-2024 | 164.00 | 167.00 | 164.00 | 164.00 | 33,300 | 0 |
| 13-Aug-2024 | 166.00 | 166.00 | 162.00 | 164.00 | 19,900 | 0 |
| 12-Aug-2024 | 168.00 | 168.00 | 161.00 | 163.00 | 24,700 | 0 |
| 09-Aug-2024 | 170.00 | 170.00 | 163.00 | 164.00 | 58,900 | 0 |
| 08-Aug-2024 | 166.00 | 169.00 | 162.00 | 167.00 | 4,900 | 0 |
| 07-Aug-2024 | 166.00 | 166.00 | 163.00 | 166.00 | 14,700 | 0 |
| 06-Aug-2024 | 162.00 | 169.00 | 162.00 | 166.00 | 24,300 | 0 |
| 05-Aug-2024 | 165.00 | 170.00 | 161.00 | 162.00 | 31,100 | 0 |
| 02-Aug-2024 | 166.00 | 166.00 | 164.00 | 165.00 | 27,500 | 0 |
| 01-Aug-2024 | 169.00 | 170.00 | 165.00 | 169.00 | 27,200 | 0 |
| 31-Jul-2024 | 169.00 | 169.00 | 164.00 | 169.00 | 14,200 | 0 |
| 30-Jul-2024 | 170.00 | 170.00 | 160.00 | 170.00 | 50,000 | 0 |
| 29-Jul-2024 | 170.00 | 171.00 | 166.00 | 170.00 | 51,900 | 0 |
| 26-Jul-2024 | 173.00 | 174.00 | 164.00 | 168.00 | 49,200 | 0 |
| 25-Jul-2024 | 166.00 | 172.00 | 166.00 | 169.00 | 34,400 | 0 |
| 24-Jul-2024 | 173.00 | 174.00 | 165.00 | 166.00 | 63,900 | 0 |
| 23-Jul-2024 | 167.00 | 173.00 | 165.00 | 170.00 | 37,500 | 0 |
| 22-Jul-2024 | 171.00 | 174.00 | 166.00 | 170.00 | 36,400 | 0 |
| 19-Jul-2024 | 164.00 | 170.00 | 164.00 | 169.00 | 37,100 | 0 |
| 18-Jul-2024 | 170.00 | 170.00 | 161.00 | 168.00 | 42,500 | 0 |
| 17-Jul-2024 | 165.00 | 171.00 | 165.00 | 165.00 | 26,800 | 0 |
| 16-Jul-2024 | 172.00 | 172.00 | 158.00 | 168.00 | 41,000 | 0 |
| 15-Jul-2024 | 169.00 | 174.00 | 166.00 | 170.00 | 59,700 | 0 |
| 12-Jul-2024 | 168.00 | 171.00 | 164.00 | 170.00 | 129,300 | 0 |
| 11-Jul-2024 | 170.00 | 176.00 | 166.00 | 168.00 | 64,700 | 0 |
| 10-Jul-2024 | 166.00 | 175.00 | 163.00 | 167.00 | 110,700 | 0 |
| 09-Jul-2024 | 169.00 | 172.00 | 158.00 | 166.00 | 168,400 | 0 |
| 08-Jul-2024 | 166.00 | 171.00 | 166.00 | 169.00 | 35,400 | 0 |
| 05-Jul-2024 | 168.00 | 170.00 | 163.00 | 166.00 | 51,900 | 0 |
| 04-Jul-2024 | 165.00 | 170.00 | 161.00 | 164.00 | 70,200 | 0 |
| 03-Jul-2024 | 163.00 | 166.00 | 157.00 | 162.00 | 175,800 | 0 |
| 02-Jul-2024 | 162.00 | 167.00 | 157.00 | 163.00 | 96,200 | 0 |
| 01-Jul-2024 | 154.00 | 159.00 | 154.00 | 159.00 | 1,334,800 | 0 |
| 28-Jun-2024 | 147.00 | 170.00 | 147.00 | 155.00 | 261,900 | 0 |
| 27-Jun-2024 | 149.00 | 150.00 | 146.00 | 148.00 | 349,700 | 0 |
| 26-Jun-2024 | 148.00 | 148.00 | 146.00 | 148.00 | 228,900 | 0 |
| 25-Jun-2024 | 150.00 | 150.00 | 147.00 | 148.00 | 886,700 | 0 |
| 24-Jun-2024 | 151.00 | 152.00 | 146.00 | 149.00 | 15,100 | 0 |
| 21-Jun-2024 | 151.00 | 151.00 | 147.00 | 148.00 | 128,700 | 0 |
| 20-Jun-2024 | 147.00 | 150.00 | 145.00 | 149.00 | 41,300 | 0 |
| 19-Jun-2024 | 148.00 | 153.00 | 140.00 | 147.00 | 926,800 | 0 |
| 14-Jun-2024 | 149.00 | 154.00 | 147.00 | 147.00 | 184,000 | 0 |
| 13-Jun-2024 | 146.00 | 150.00 | 142.00 | 149.00 | 57,300 | 0 |
| 12-Jun-2024 | 155.00 | 157.00 | 144.00 | 150.00 | 378,700 | 0 |
| 11-Jun-2024 | 149.00 | 155.00 | 149.00 | 154.00 | 110,700 | 0 |
| 10-Jun-2024 | 155.00 | 155.00 | 148.00 | 151.00 | 153,200 | 0 |
| 07-Jun-2024 | 153.00 | 158.00 | 151.00 | 155.00 | 255,000 | 0 |
| 06-Jun-2024 | 151.00 | 156.00 | 147.00 | 151.00 | 206,800 | 0 |
| 05-Jun-2024 | 151.00 | 154.00 | 149.00 | 149.00 | 87,800 | 0 |
| 04-Jun-2024 | 153.00 | 154.00 | 150.00 | 152.00 | 128,700 | 0 |
| 03-Jun-2024 | 155.00 | 155.00 | 150.00 | 153.00 | 181,300 | 0 |
| 31-May-2024 | 151.00 | 175.00 | 149.00 | 155.00 | 261,000 | 0 |
| 30-May-2024 | 151.00 | 155.00 | 147.00 | 153.00 | 417,600 | 0 |
| 29-May-2024 | 154.00 | 158.00 | 149.00 | 155.00 | 151,000 | 0 |
| 28-May-2024 | 154.00 | 156.00 | 148.00 | 154.00 | 388,200 | 0 |
| 27-May-2024 | 157.00 | 158.00 | 154.00 | 157.00 | 129,600 | 0 |
| 22-May-2024 | 163.00 | 163.00 | 156.00 | 157.00 | 304,200 | 0 |
| 21-May-2024 | 155.00 | 163.00 | 154.00 | 162.00 | 105,600 | 0 |
| 20-May-2024 | 159.00 | 159.00 | 155.00 | 158.00 | 76,900 | 0 |
| 17-May-2024 | 156.00 | 159.00 | 156.00 | 159.00 | 78,300 | 0 |
| 16-May-2024 | 157.00 | 159.00 | 155.00 | 157.00 | 473,200 | 0 |
| 15-May-2024 | 163.00 | 163.00 | 150.00 | 157.00 | 1,330,200 | 0 |
| 14-May-2024 | 164.00 | 167.00 | 150.00 | 165.00 | 875,600 | 0 |
| 13-May-2024 | 165.00 | 169.00 | 161.00 | 164.00 | 281,200 | 0 |
| 08-May-2024 | 168.00 | 169.00 | 164.00 | 168.00 | 411,300 | 0 |
| 07-May-2024 | 167.00 | 171.00 | 164.00 | 167.00 | 216,100 | 0 |
| 06-May-2024 | 165.00 | 172.00 | 164.00 | 168.00 | 2,318,400 | 0 |
| 03-May-2024 | 170.00 | 171.00 | 162.00 | 166.00 | 108,300 | 0 |
| 02-May-2024 | 164.00 | 167.00 | 155.00 | 166.00 | 326,300 | 0 |
| 30-Apr-2024 | 163.00 | 167.00 | 162.00 | 165.00 | 87,300 | 0 |
| 29-Apr-2024 | 170.00 | 170.00 | 160.00 | 163.00 | 471,200 | 0 |
| 26-Apr-2024 | 171.00 | 171.00 | 160.00 | 165.00 | 2,169,200 | 0 |
| 25-Apr-2024 | 170.00 | 170.00 | 166.00 | 166.00 | 166,200 | 0 |
| 24-Apr-2024 | 173.00 | 177.00 | 166.00 | 166.00 | 683,300 | 0 |
| 23-Apr-2024 | 168.00 | 175.00 | 166.00 | 173.00 | 462,100 | 0 |
| 22-Apr-2024 | 163.00 | 172.00 | 163.00 | 167.00 | 89,000 | 0 |
| 19-Apr-2024 | 167.00 | 167.00 | 164.00 | 165.00 | 34,800 | 0 |
| 18-Apr-2024 | 169.00 | 170.00 | 167.00 | 167.00 | 74,900 | 0 |
| 17-Apr-2024 | 170.00 | 174.00 | 167.00 | 168.00 | 2,235,100 | 0 |
| 16-Apr-2024 | 169.00 | 175.00 | 163.00 | 166.00 | 454,800 | 0 |
| 05-Apr-2024 | 171.00 | 176.00 | 159.00 | 171.00 | 1,491,400 | 0 |
| 04-Apr-2024 | 174.00 | 174.00 | 140.00 | 171.00 | 3,241,400 | 0 |
| 03-Apr-2024 | 175.00 | 181.00 | 170.00 | 170.00 | 2,786,200 | 0 |