| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 880.00 | 930.00 | 870.00 | 895.00 | 4,800 | 0 |
| 03-Aug-2026 | 910.00 | 910.00 | 875.00 | 880.00 | 5,600 | 0 |
| 31-Jul-2026 | 865.00 | 915.00 | 760.00 | 900.00 | 484,900 | 0 |
| 30-Jul-2026 | 875.00 | 890.00 | 860.00 | 865.00 | 15,800 | 0 |
| 29-Jul-2026 | 870.00 | 910.00 | 855.00 | 875.00 | 15,100 | 0 |
| 28-Jul-2026 | 895.00 | 900.00 | 870.00 | 875.00 | 13,900 | 0 |
| 27-Jul-2026 | 890.00 | 925.00 | 890.00 | 890.00 | 469,600 | 0 |
| 24-Jul-2026 | 915.00 | 915.00 | 875.00 | 890.00 | 13,800 | 0 |
| 23-Jul-2026 | 920.00 | 925.00 | 895.00 | 920.00 | 43,800 | 0 |
| 22-Jul-2026 | 935.00 | 935.00 | 900.00 | 920.00 | 37,400 | 0 |
| 21-Jul-2026 | 920.00 | 935.00 | 895.00 | 935.00 | 455,200 | 0 |
| 20-Jul-2026 | 910.00 | 925.00 | 895.00 | 895.00 | 20,900 | 0 |
| 17-Jul-2026 | 920.00 | 920.00 | 875.00 | 910.00 | 9,500 | 0 |
| 16-Jul-2026 | 925.00 | 925.00 | 865.00 | 890.00 | 464,700 | 0 |
| 15-Jul-2026 | 925.00 | 925.00 | 885.00 | 895.00 | 29,700 | 0 |
| 14-Jul-2026 | 910.00 | 960.00 | 860.00 | 915.00 | 18,600 | 0 |
| 13-Jul-2026 | 935.00 | 935.00 | 895.00 | 930.00 | 11,600 | 0 |
| 10-Jul-2026 | 905.00 | 955.00 | 900.00 | 935.00 | 456,500 | 0 |
| 09-Jul-2026 | 955.00 | 975.00 | 915.00 | 930.00 | 29,900 | 0 |
| 08-Jul-2026 | 915.00 | 930.00 | 910.00 | 930.00 | 4,000 | 0 |
| 07-Jul-2026 | 935.00 | 935.00 | 920.00 | 920.00 | 443,000 | 0 |
| 06-Jul-2026 | 940.00 | 940.00 | 940.00 | 940.00 | 700 | 0 |
| 03-Jul-2026 | 950.00 | 950.00 | 895.00 | 945.00 | 2,600 | 0 |
| 02-Jul-2026 | 920.00 | 950.00 | 895.00 | 945.00 | 38,500 | 0 |
| 01-Jul-2026 | 950.00 | 950.00 | 890.00 | 925.00 | 439,200 | 0 |
| 30-Jun-2026 | 915.00 | 915.00 | 860.00 | 910.00 | 6,400 | 0 |
| 29-Jun-2026 | 915.00 | 975.00 | 910.00 | 915.00 | 473,600 | 0 |
| 26-Jun-2026 | 890.00 | 975.00 | 860.00 | 920.00 | 20,600 | 0 |
| 25-Jun-2026 | 990.00 | 990.00 | 880.00 | 935.00 | 6,100 | 0 |
| 24-Jun-2026 | 905.00 | 945.00 | 865.00 | 945.00 | 1,400 | 0 |
| 23-Jun-2026 | 960.00 | 960.00 | 905.00 | 950.00 | 449,000 | 0 |
| 22-Jun-2026 | 995.00 | 995.00 | 950.00 | 950.00 | 17,200 | 0 |
| 19-Jun-2026 | 980.00 | 995.00 | 950.00 | 975.00 | 444,300 | 0 |
| 18-Jun-2026 | 1,020.00 | 1,075.00 | 950.00 | 965.00 | 110,300 | 0 |
| 17-Jun-2026 | 950.00 | 1,175.00 | 940.00 | 960.00 | 103,300 | 0 |
| 15-Jun-2026 | 940.00 | 950.00 | 920.00 | 950.00 | 9,300 | 0 |
| 12-Jun-2026 | 865.00 | 945.00 | 865.00 | 945.00 | 446,400 | 0 |
| 11-Jun-2026 | 940.00 | 940.00 | 860.00 | 865.00 | 5,300 | 0 |
| 10-Jun-2026 | 850.00 | 1,025.00 | 850.00 | 860.00 | 466,200 | 0 |
| 09-Jun-2026 | 855.00 | 855.00 | 775.00 | 840.00 | 4,300 | 0 |
| 08-Jun-2026 | 870.00 | 870.00 | 780.00 | 855.00 | 415,000 | 0 |
| 05-Jun-2026 | 880.00 | 880.00 | 865.00 | 880.00 | 2,000 | 0 |
| 04-Jun-2026 | 980.00 | 980.00 | 815.00 | 880.00 | 39,700 | 0 |
| 03-Jun-2026 | 995.00 | 995.00 | 945.00 | 945.00 | 1,100 | 0 |
| 02-Jun-2026 | 1,005.00 | 1,015.00 | 950.00 | 995.00 | 438,200 | 0 |
| 29-May-2026 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 3,300 | 0 |
| 28-May-2026 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 | 0 |
| 27-May-2026 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 | 0 |
| 26-May-2026 | 1,040.00 | 1,040.00 | 1,005.00 | 1,015.00 | 2,300 | 0 |
| 25-May-2026 | 1,070.00 | 1,150.00 | 1,025.00 | 1,040.00 | 15,800 | 0 |
| 22-May-2026 | 950.00 | 1,075.00 | 870.00 | 1,070.00 | 451,300 | 0 |
| 21-May-2026 | 1,030.00 | 1,075.00 | 1,000.00 | 1,000.00 | 8,400 | 0 |
| 20-May-2026 | 1,040.00 | 1,150.00 | 1,005.00 | 1,020.00 | 19,400 | 0 |
| 19-May-2026 | 1,115.00 | 1,130.00 | 1,035.00 | 1,040.00 | 450,900 | 0 |
| 18-May-2026 | 1,095.00 | 1,095.00 | 1,070.00 | 1,095.00 | 11,600 | 0 |
| 15-May-2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0 | 0 |
| 14-May-2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0 | 0 |
| 13-May-2026 | 1,100.00 | 1,150.00 | 1,095.00 | 1,095.00 | 11,200 | 0 |
| 12-May-2026 | 1,115.00 | 1,175.00 | 1,115.00 | 1,150.00 | 18,200 | 0 |
| 11-May-2026 | 1,135.00 | 1,135.00 | 1,100.00 | 1,110.00 | 451,000 | 0 |
| 08-May-2026 | 1,160.00 | 1,170.00 | 1,130.00 | 1,135.00 | 12,200 | 0 |
| 07-May-2026 | 1,170.00 | 1,170.00 | 1,140.00 | 1,170.00 | 3,800 | 0 |
| 06-May-2026 | 1,160.00 | 1,170.00 | 1,135.00 | 1,170.00 | 4,600 | 0 |
| 05-May-2026 | 1,130.00 | 1,195.00 | 1,120.00 | 1,175.00 | 472,500 | 0 |
| 04-May-2026 | 1,130.00 | 1,170.00 | 1,130.00 | 1,130.00 | 4,400 | 0 |
| 30-Apr-2026 | 1,170.00 | 1,170.00 | 1,130.00 | 1,130.00 | 6,200 | 0 |
| 29-Apr-2026 | 1,140.00 | 1,170.00 | 1,140.00 | 1,170.00 | 3,400 | 0 |
| 28-Apr-2026 | 1,145.00 | 1,160.00 | 1,135.00 | 1,160.00 | 459,200 | 0 |
| 27-Apr-2026 | 1,155.00 | 1,200.00 | 1,140.00 | 1,165.00 | 50,900 | 0 |
| 24-Apr-2026 | 1,160.00 | 1,210.00 | 1,145.00 | 1,145.00 | 20,600 | 0 |
| 23-Apr-2026 | 1,180.00 | 1,180.00 | 1,150.00 | 1,150.00 | 22,500 | 0 |
| 22-Apr-2026 | 1,215.00 | 1,215.00 | 1,175.00 | 1,180.00 | 468,300 | 0 |
| 21-Apr-2026 | 1,200.00 | 1,225.00 | 1,165.00 | 1,215.00 | 22,500 | 0 |
| 20-Apr-2026 | 1,205.00 | 1,220.00 | 1,200.00 | 1,220.00 | 316,100 | 0 |
| 17-Apr-2026 | 1,235.00 | 1,235.00 | 1,205.00 | 1,220.00 | 42,100 | 0 |
| 16-Apr-2026 | 1,230.00 | 1,230.00 | 1,200.00 | 1,210.00 | 530,600 | 0 |
| 15-Apr-2026 | 1,190.00 | 1,300.00 | 1,145.00 | 1,190.00 | 296,200 | 0 |
| 14-Apr-2026 | 1,180.00 | 1,195.00 | 1,115.00 | 1,190.00 | 42,500 | 0 |
| 13-Apr-2026 | 1,180.00 | 1,190.00 | 1,140.00 | 1,180.00 | 18,100 | 0 |
| 10-Apr-2026 | 1,240.00 | 1,240.00 | 1,120.00 | 1,180.00 | 590,400 | 0 |
| 09-Apr-2026 | 1,170.00 | 1,360.00 | 1,125.00 | 1,210.00 | 74,000 | 0 |
| 08-Apr-2026 | 1,140.00 | 1,185.00 | 1,120.00 | 1,170.00 | 17,300 | 0 |
| 07-Apr-2026 | 1,140.00 | 1,175.00 | 1,140.00 | 1,155.00 | 14,500 | 0 |
| 06-Apr-2026 | 1,180.00 | 1,180.00 | 1,050.00 | 1,140.00 | 530,100 | 0 |
| 02-Apr-2026 | 1,220.00 | 1,240.00 | 1,180.00 | 1,200.00 | 120,200 | 0 |
| 01-Apr-2026 | 1,220.00 | 1,240.00 | 1,190.00 | 1,220.00 | 26,200 | 0 |
| 31-Mar-2026 | 1,220.00 | 1,250.00 | 1,190.00 | 1,220.00 | 11,100 | 0 |
| 30-Mar-2026 | 1,230.00 | 1,245.00 | 1,130.00 | 1,215.00 | 540,800 | 0 |
| 27-Mar-2026 | 1,450.00 | 1,595.00 | 1,190.00 | 1,200.00 | 708,900 | 0 |
| 26-Mar-2026 | 1,230.00 | 1,400.00 | 1,150.00 | 1,395.00 | 558,500 | 0 |
| 25-Mar-2026 | 1,200.00 | 1,400.00 | 1,075.00 | 1,220.00 | 233,300 | 0 |
| 17-Mar-2026 | 1,430.00 | 1,620.00 | 1,205.00 | 1,205.00 | 439,900 | 0 |
| 16-Mar-2026 | 1,435.00 | 1,550.00 | 1,250.00 | 1,415.00 | 75,700 | 0 |
| 13-Mar-2026 | 1,285.00 | 1,600.00 | 1,175.00 | 1,440.00 | 332,300 | 0 |
| 12-Mar-2026 | 1,300.00 | 1,360.00 | 1,200.00 | 1,290.00 | 40,700 | 0 |
| 11-Mar-2026 | 1,200.00 | 1,400.00 | 1,190.00 | 1,300.00 | 82,800 | 0 |
| 10-Mar-2026 | 1,030.00 | 1,395.00 | 1,030.00 | 1,200.00 | 91,900 | 0 |
| 09-Mar-2026 | 1,345.00 | 1,380.00 | 1,110.00 | 1,145.00 | 17,900 | 0 |
| 06-Mar-2026 | 1,325.00 | 1,580.00 | 1,280.00 | 1,280.00 | 567,500 | 0 |
| 05-Mar-2026 | 1,325.00 | 1,325.00 | 1,250.00 | 1,275.00 | 19,600 | 0 |