| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 250.00 | 268.00 | 248.00 | 260.00 | 1,639,400 | 0 |
| 21-Nov-2024 | 250.00 | 264.00 | 246.00 | 248.00 | 355,800 | 0 |
| 20-Nov-2024 | 248.00 | 268.00 | 238.00 | 246.00 | 2,550,700 | 0 |
| 19-Nov-2024 | 256.00 | 256.00 | 234.00 | 246.00 | 351,200 | 0 |
| 18-Nov-2024 | 236.00 | 268.00 | 230.00 | 256.00 | 2,772,700 | 0 |
| 15-Nov-2024 | 244.00 | 246.00 | 230.00 | 236.00 | 162,300 | 0 |
| 14-Nov-2024 | 248.00 | 248.00 | 230.00 | 232.00 | 406,000 | 0 |
| 13-Nov-2024 | 248.00 | 262.00 | 248.00 | 248.00 | 301,600 | 0 |
| 12-Nov-2024 | 228.00 | 268.00 | 228.00 | 248.00 | 2,021,100 | 0 |
| 11-Nov-2024 | 254.00 | 256.00 | 222.00 | 222.00 | 421,400 | 0 |
| 08-Nov-2024 | 264.00 | 264.00 | 250.00 | 252.00 | 822,400 | 0 |
| 07-Nov-2024 | 250.00 | 262.00 | 250.00 | 254.00 | 349,400 | 0 |
| 06-Nov-2024 | 266.00 | 268.00 | 250.00 | 262.00 | 717,900 | 0 |
| 05-Nov-2024 | 260.00 | 266.00 | 258.00 | 264.00 | 3,484,800 | 0 |
| 04-Nov-2024 | 260.00 | 264.00 | 250.00 | 256.00 | 2,060,000 | 0 |
| 01-Nov-2024 | 254.00 | 262.00 | 252.00 | 254.00 | 1,111,400 | 0 |
| 31-Oct-2024 | 256.00 | 266.00 | 244.00 | 254.00 | 2,634,700 | 0 |
| 30-Oct-2024 | 246.00 | 262.00 | 240.00 | 254.00 | 2,549,700 | 0 |
| 29-Oct-2024 | 258.00 | 258.00 | 244.00 | 246.00 | 468,600 | 0 |
| 28-Oct-2024 | 240.00 | 266.00 | 236.00 | 254.00 | 8,128,300 | 0 |
| 25-Oct-2024 | 256.00 | 268.00 | 232.00 | 238.00 | 6,800,700 | 0 |
| 24-Oct-2024 | 248.00 | 264.00 | 228.00 | 256.00 | 4,143,600 | 0 |
| 23-Oct-2024 | 230.00 | 260.00 | 230.00 | 248.00 | 4,297,200 | 0 |
| 22-Oct-2024 | 216.00 | 238.00 | 214.00 | 230.00 | 1,668,700 | 0 |
| 21-Oct-2024 | 228.00 | 228.00 | 216.00 | 216.00 | 769,400 | 0 |
| 18-Oct-2024 | 226.00 | 228.00 | 216.00 | 218.00 | 495,200 | 0 |
| 17-Oct-2024 | 222.00 | 230.00 | 220.00 | 226.00 | 1,252,200 | 0 |
| 16-Oct-2024 | 220.00 | 222.00 | 212.00 | 220.00 | 685,700 | 0 |
| 15-Oct-2024 | 226.00 | 228.00 | 216.00 | 218.00 | 3,633,700 | 0 |
| 14-Oct-2024 | 216.00 | 228.00 | 212.00 | 226.00 | 2,530,500 | 0 |
| 11-Oct-2024 | 204.00 | 220.00 | 200.00 | 214.00 | 1,551,800 | 0 |
| 10-Oct-2024 | 212.00 | 214.00 | 195.00 | 204.00 | 5,352,000 | 0 |
| 09-Oct-2024 | 191.00 | 216.00 | 191.00 | 212.00 | 4,151,000 | 0 |
| 08-Oct-2024 | 189.00 | 196.00 | 182.00 | 189.00 | 1,094,500 | 0 |
| 07-Oct-2024 | 192.00 | 193.00 | 180.00 | 189.00 | 1,970,300 | 0 |
| 04-Oct-2024 | 180.00 | 224.00 | 180.00 | 188.00 | 4,899,600 | 0 |
| 03-Oct-2024 | 181.00 | 191.00 | 180.00 | 180.00 | 1,097,800 | 0 |
| 02-Oct-2024 | 189.00 | 194.00 | 181.00 | 187.00 | 3,436,500 | 0 |
| 01-Oct-2024 | 165.00 | 206.00 | 162.00 | 188.00 | 15,620,500 | 0 |
| 30-Sep-2024 | 167.00 | 168.00 | 163.00 | 165.00 | 225,100 | 0 |
| 27-Sep-2024 | 163.00 | 167.00 | 161.00 | 164.00 | 319,800 | 0 |
| 26-Sep-2024 | 172.00 | 173.00 | 161.00 | 161.00 | 861,600 | 0 |
| 25-Sep-2024 | 175.00 | 178.00 | 171.00 | 171.00 | 359,100 | 0 |
| 24-Sep-2024 | 175.00 | 180.00 | 172.00 | 174.00 | 902,400 | 0 |
| 23-Sep-2024 | 165.00 | 188.00 | 165.00 | 173.00 | 5,213,300 | 0 |
| 20-Sep-2024 | 163.00 | 170.00 | 161.00 | 165.00 | 1,161,600 | 0 |
| 19-Sep-2024 | 161.00 | 167.00 | 160.00 | 163.00 | 408,300 | 0 |
| 18-Sep-2024 | 161.00 | 173.00 | 155.00 | 162.00 | 2,575,100 | 0 |
| 17-Sep-2024 | 157.00 | 161.00 | 157.00 | 157.00 | 184,200 | 0 |
| 13-Sep-2024 | 159.00 | 163.00 | 155.00 | 158.00 | 157,800 | 0 |
| 12-Sep-2024 | 159.00 | 165.00 | 153.00 | 159.00 | 965,200 | 0 |
| 11-Sep-2024 | 164.00 | 168.00 | 156.00 | 159.00 | 617,900 | 0 |
| 10-Sep-2024 | 162.00 | 165.00 | 156.00 | 160.00 | 511,900 | 0 |
| 09-Sep-2024 | 169.00 | 169.00 | 159.00 | 162.00 | 1,061,100 | 0 |
| 06-Sep-2024 | 168.00 | 174.00 | 164.00 | 169.00 | 1,157,400 | 0 |
| 05-Sep-2024 | 179.00 | 200.00 | 167.00 | 167.00 | 5,945,800 | 0 |
| 04-Sep-2024 | 178.00 | 186.00 | 155.00 | 179.00 | 10,843,500 | 0 |
| 03-Sep-2024 | 156.00 | 208.00 | 156.00 | 178.00 | 14,305,000 | 0 |
| 02-Sep-2024 | 157.00 | 160.00 | 155.00 | 156.00 | 122,600 | 0 |
| 30-Aug-2024 | 166.00 | 169.00 | 151.00 | 154.00 | 632,100 | 0 |
| 29-Aug-2024 | 166.00 | 170.00 | 165.00 | 166.00 | 102,000 | 0 |
| 28-Aug-2024 | 168.00 | 170.00 | 166.00 | 166.00 | 37,700 | 0 |
| 27-Aug-2024 | 166.00 | 173.00 | 163.00 | 165.00 | 250,400 | 0 |
| 26-Aug-2024 | 164.00 | 169.00 | 163.00 | 164.00 | 62,900 | 0 |
| 23-Aug-2024 | 166.00 | 166.00 | 163.00 | 164.00 | 28,400 | 0 |
| 22-Aug-2024 | 166.00 | 168.00 | 164.00 | 164.00 | 56,100 | 0 |
| 21-Aug-2024 | 169.00 | 169.00 | 165.00 | 165.00 | 113,800 | 0 |
| 20-Aug-2024 | 169.00 | 169.00 | 166.00 | 168.00 | 73,100 | 0 |
| 19-Aug-2024 | 165.00 | 172.00 | 165.00 | 166.00 | 178,000 | 0 |
| 16-Aug-2024 | 168.00 | 168.00 | 163.00 | 166.00 | 5,300 | 0 |
| 15-Aug-2024 | 165.00 | 167.00 | 165.00 | 165.00 | 9,400 | 0 |
| 14-Aug-2024 | 164.00 | 167.00 | 164.00 | 164.00 | 33,300 | 0 |
| 13-Aug-2024 | 166.00 | 166.00 | 162.00 | 164.00 | 19,900 | 0 |
| 12-Aug-2024 | 168.00 | 168.00 | 161.00 | 163.00 | 24,700 | 0 |
| 09-Aug-2024 | 170.00 | 170.00 | 163.00 | 164.00 | 58,900 | 0 |
| 08-Aug-2024 | 166.00 | 169.00 | 162.00 | 167.00 | 4,900 | 0 |
| 07-Aug-2024 | 166.00 | 166.00 | 163.00 | 166.00 | 14,700 | 0 |
| 06-Aug-2024 | 162.00 | 169.00 | 162.00 | 166.00 | 24,300 | 0 |
| 05-Aug-2024 | 165.00 | 170.00 | 161.00 | 162.00 | 31,100 | 0 |
| 02-Aug-2024 | 166.00 | 166.00 | 164.00 | 165.00 | 27,500 | 0 |
| 01-Aug-2024 | 169.00 | 170.00 | 165.00 | 169.00 | 27,200 | 0 |
| 31-Jul-2024 | 169.00 | 169.00 | 164.00 | 169.00 | 14,200 | 0 |
| 30-Jul-2024 | 170.00 | 170.00 | 160.00 | 170.00 | 50,000 | 0 |
| 29-Jul-2024 | 170.00 | 171.00 | 166.00 | 170.00 | 51,900 | 0 |
| 26-Jul-2024 | 173.00 | 174.00 | 164.00 | 168.00 | 49,200 | 0 |
| 25-Jul-2024 | 166.00 | 172.00 | 166.00 | 169.00 | 34,400 | 0 |
| 24-Jul-2024 | 173.00 | 174.00 | 165.00 | 166.00 | 63,900 | 0 |
| 23-Jul-2024 | 167.00 | 173.00 | 165.00 | 170.00 | 37,500 | 0 |
| 22-Jul-2024 | 171.00 | 174.00 | 166.00 | 170.00 | 36,400 | 0 |
| 19-Jul-2024 | 164.00 | 170.00 | 164.00 | 169.00 | 37,100 | 0 |
| 18-Jul-2024 | 170.00 | 170.00 | 161.00 | 168.00 | 42,500 | 0 |
| 17-Jul-2024 | 165.00 | 171.00 | 165.00 | 165.00 | 26,800 | 0 |
| 16-Jul-2024 | 172.00 | 172.00 | 158.00 | 168.00 | 41,000 | 0 |
| 15-Jul-2024 | 169.00 | 174.00 | 166.00 | 170.00 | 59,700 | 0 |
| 12-Jul-2024 | 168.00 | 171.00 | 164.00 | 170.00 | 129,300 | 0 |
| 11-Jul-2024 | 170.00 | 176.00 | 166.00 | 168.00 | 64,700 | 0 |
| 10-Jul-2024 | 166.00 | 175.00 | 163.00 | 167.00 | 110,700 | 0 |
| 09-Jul-2024 | 169.00 | 172.00 | 158.00 | 166.00 | 168,400 | 0 |
| 08-Jul-2024 | 166.00 | 171.00 | 166.00 | 169.00 | 35,400 | 0 |
| 05-Jul-2024 | 168.00 | 170.00 | 163.00 | 166.00 | 51,900 | 0 |