| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 478.00 | 490.00 | 474.00 | 474.00 | 571,700 | 0 |
| 05-Feb-2025 | 480.00 | 494.00 | 474.00 | 478.00 | 367,600 | 0 |
| 04-Feb-2025 | 498.00 | 510.00 | 474.00 | 480.00 | 852,900 | 0 |
| 03-Feb-2025 | 408.00 | 510.00 | 408.00 | 498.00 | 2,672,200 | 0 |
| 31-Jan-2025 | 378.00 | 430.00 | 370.00 | 408.00 | 1,099,400 | 0 |
| 30-Jan-2025 | 410.00 | 424.00 | 368.00 | 378.00 | 570,400 | 0 |
| 24-Jan-2025 | 432.00 | 432.00 | 402.00 | 410.00 | 321,200 | 0 |
| 23-Jan-2025 | 430.00 | 430.00 | 416.00 | 416.00 | 120,200 | 0 |
| 22-Jan-2025 | 404.00 | 426.00 | 402.00 | 418.00 | 146,700 | 0 |
| 21-Jan-2025 | 430.00 | 432.00 | 400.00 | 402.00 | 433,600 | 0 |
| 20-Jan-2025 | 434.00 | 434.00 | 412.00 | 420.00 | 112,200 | 0 |
| 17-Jan-2025 | 432.00 | 440.00 | 414.00 | 416.00 | 376,500 | 0 |
| 16-Jan-2025 | 436.00 | 446.00 | 428.00 | 432.00 | 437,200 | 0 |
| 15-Jan-2025 | 426.00 | 474.00 | 426.00 | 438.00 | 2,084,200 | 0 |
| 14-Jan-2025 | 400.00 | 460.00 | 400.00 | 426.00 | 1,378,000 | 0 |
| 13-Jan-2025 | 382.00 | 406.00 | 382.00 | 400.00 | 457,900 | 0 |
| 10-Jan-2025 | 386.00 | 406.00 | 380.00 | 382.00 | 957,700 | 0 |
| 09-Jan-2025 | 362.00 | 390.00 | 358.00 | 382.00 | 910,900 | 0 |
| 08-Jan-2025 | 370.00 | 386.00 | 364.00 | 366.00 | 318,000 | 0 |
| 07-Jan-2025 | 378.00 | 384.00 | 370.00 | 370.00 | 470,400 | 0 |
| 06-Jan-2025 | 344.00 | 380.00 | 338.00 | 370.00 | 4,047,200 | 0 |
| 03-Jan-2025 | 348.00 | 366.00 | 330.00 | 344.00 | 3,068,600 | 0 |
| 02-Jan-2025 | 344.00 | 370.00 | 344.00 | 348.00 | 202,300 | 0 |
| 30-Dec-2024 | 336.00 | 370.00 | 310.00 | 344.00 | 1,392,300 | 0 |
| 27-Dec-2024 | 354.00 | 362.00 | 320.00 | 336.00 | 308,800 | 0 |
| 24-Dec-2024 | 360.00 | 390.00 | 342.00 | 354.00 | 1,295,200 | 0 |
| 23-Dec-2024 | 374.00 | 374.00 | 358.00 | 360.00 | 372,200 | 0 |
| 20-Dec-2024 | 366.00 | 380.00 | 362.00 | 372.00 | 396,600 | 0 |
| 19-Dec-2024 | 362.00 | 398.00 | 360.00 | 362.00 | 2,001,100 | 0 |
| 18-Dec-2024 | 360.00 | 382.00 | 352.00 | 362.00 | 904,100 | 0 |
| 17-Dec-2024 | 356.00 | 386.00 | 336.00 | 352.00 | 1,574,200 | 0 |
| 16-Dec-2024 | 308.00 | 374.00 | 298.00 | 352.00 | 5,228,000 | 0 |
| 13-Dec-2024 | 308.00 | 314.00 | 290.00 | 308.00 | 603,700 | 0 |
| 12-Dec-2024 | 310.00 | 314.00 | 290.00 | 308.00 | 756,600 | 0 |
| 11-Dec-2024 | 290.00 | 320.00 | 282.00 | 308.00 | 1,917,700 | 0 |
| 10-Dec-2024 | 282.00 | 294.00 | 278.00 | 286.00 | 1,413,100 | 0 |
| 09-Dec-2024 | 274.00 | 296.00 | 264.00 | 282.00 | 873,900 | 0 |
| 06-Dec-2024 | 280.00 | 340.00 | 274.00 | 274.00 | 3,334,900 | 0 |
| 05-Dec-2024 | 272.00 | 288.00 | 264.00 | 278.00 | 837,900 | 0 |
| 04-Dec-2024 | 260.00 | 288.00 | 256.00 | 264.00 | 2,832,300 | 0 |
| 03-Dec-2024 | 268.00 | 268.00 | 256.00 | 258.00 | 707,800 | 0 |
| 02-Dec-2024 | 252.00 | 268.00 | 252.00 | 268.00 | 2,649,400 | 0 |
| 29-Nov-2024 | 254.00 | 260.00 | 248.00 | 250.00 | 457,200 | 0 |
| 28-Nov-2024 | 266.00 | 266.00 | 250.00 | 260.00 | 587,000 | 0 |
| 26-Nov-2024 | 262.00 | 268.00 | 256.00 | 264.00 | 683,300 | 0 |
| 25-Nov-2024 | 260.00 | 268.00 | 246.00 | 258.00 | 1,414,400 | 0 |
| 22-Nov-2024 | 250.00 | 268.00 | 248.00 | 260.00 | 1,639,400 | 0 |
| 21-Nov-2024 | 250.00 | 264.00 | 246.00 | 248.00 | 355,800 | 0 |
| 20-Nov-2024 | 248.00 | 268.00 | 238.00 | 246.00 | 2,550,700 | 0 |
| 19-Nov-2024 | 256.00 | 256.00 | 234.00 | 246.00 | 351,200 | 0 |
| 18-Nov-2024 | 236.00 | 268.00 | 230.00 | 256.00 | 2,772,700 | 0 |
| 15-Nov-2024 | 244.00 | 246.00 | 230.00 | 236.00 | 162,300 | 0 |
| 14-Nov-2024 | 248.00 | 248.00 | 230.00 | 232.00 | 406,000 | 0 |
| 13-Nov-2024 | 248.00 | 262.00 | 248.00 | 248.00 | 301,600 | 0 |
| 12-Nov-2024 | 228.00 | 268.00 | 228.00 | 248.00 | 2,021,100 | 0 |
| 11-Nov-2024 | 254.00 | 256.00 | 222.00 | 222.00 | 421,400 | 0 |
| 08-Nov-2024 | 264.00 | 264.00 | 250.00 | 252.00 | 822,400 | 0 |
| 07-Nov-2024 | 250.00 | 262.00 | 250.00 | 254.00 | 349,400 | 0 |
| 06-Nov-2024 | 266.00 | 268.00 | 250.00 | 262.00 | 717,900 | 0 |
| 05-Nov-2024 | 260.00 | 266.00 | 258.00 | 264.00 | 3,484,800 | 0 |
| 04-Nov-2024 | 260.00 | 264.00 | 250.00 | 256.00 | 2,060,000 | 0 |
| 01-Nov-2024 | 254.00 | 262.00 | 252.00 | 254.00 | 1,111,400 | 0 |
| 31-Oct-2024 | 256.00 | 266.00 | 244.00 | 254.00 | 2,634,700 | 0 |
| 30-Oct-2024 | 246.00 | 262.00 | 240.00 | 254.00 | 2,549,700 | 0 |
| 29-Oct-2024 | 258.00 | 258.00 | 244.00 | 246.00 | 468,600 | 0 |
| 28-Oct-2024 | 240.00 | 266.00 | 236.00 | 254.00 | 8,128,300 | 0 |
| 25-Oct-2024 | 256.00 | 268.00 | 232.00 | 238.00 | 6,800,700 | 0 |
| 24-Oct-2024 | 248.00 | 264.00 | 228.00 | 256.00 | 4,143,600 | 0 |
| 23-Oct-2024 | 230.00 | 260.00 | 230.00 | 248.00 | 4,297,200 | 0 |
| 22-Oct-2024 | 216.00 | 238.00 | 214.00 | 230.00 | 1,668,700 | 0 |
| 21-Oct-2024 | 228.00 | 228.00 | 216.00 | 216.00 | 769,400 | 0 |
| 18-Oct-2024 | 226.00 | 228.00 | 216.00 | 218.00 | 495,200 | 0 |
| 17-Oct-2024 | 222.00 | 230.00 | 220.00 | 226.00 | 1,252,200 | 0 |
| 16-Oct-2024 | 220.00 | 222.00 | 212.00 | 220.00 | 685,700 | 0 |
| 15-Oct-2024 | 226.00 | 228.00 | 216.00 | 218.00 | 3,633,700 | 0 |
| 14-Oct-2024 | 216.00 | 228.00 | 212.00 | 226.00 | 2,530,500 | 0 |
| 11-Oct-2024 | 204.00 | 220.00 | 200.00 | 214.00 | 1,551,800 | 0 |
| 10-Oct-2024 | 212.00 | 214.00 | 195.00 | 204.00 | 5,352,000 | 0 |
| 09-Oct-2024 | 191.00 | 216.00 | 191.00 | 212.00 | 4,151,000 | 0 |
| 08-Oct-2024 | 189.00 | 196.00 | 182.00 | 189.00 | 1,094,500 | 0 |
| 07-Oct-2024 | 192.00 | 193.00 | 180.00 | 189.00 | 1,970,300 | 0 |
| 04-Oct-2024 | 180.00 | 224.00 | 180.00 | 188.00 | 4,899,600 | 0 |
| 03-Oct-2024 | 181.00 | 191.00 | 180.00 | 180.00 | 1,097,800 | 0 |
| 02-Oct-2024 | 189.00 | 194.00 | 181.00 | 187.00 | 3,436,500 | 0 |
| 01-Oct-2024 | 165.00 | 206.00 | 162.00 | 188.00 | 15,620,500 | 0 |
| 30-Sep-2024 | 167.00 | 168.00 | 163.00 | 165.00 | 225,100 | 0 |
| 27-Sep-2024 | 163.00 | 167.00 | 161.00 | 164.00 | 319,800 | 0 |
| 26-Sep-2024 | 172.00 | 173.00 | 161.00 | 161.00 | 861,600 | 0 |
| 25-Sep-2024 | 175.00 | 178.00 | 171.00 | 171.00 | 359,100 | 0 |
| 24-Sep-2024 | 175.00 | 180.00 | 172.00 | 174.00 | 902,400 | 0 |
| 23-Sep-2024 | 165.00 | 188.00 | 165.00 | 173.00 | 5,213,300 | 0 |
| 20-Sep-2024 | 163.00 | 170.00 | 161.00 | 165.00 | 1,161,600 | 0 |
| 19-Sep-2024 | 161.00 | 167.00 | 160.00 | 163.00 | 408,300 | 0 |
| 18-Sep-2024 | 161.00 | 173.00 | 155.00 | 162.00 | 2,575,100 | 0 |
| 17-Sep-2024 | 157.00 | 161.00 | 157.00 | 157.00 | 184,200 | 0 |
| 13-Sep-2024 | 159.00 | 163.00 | 155.00 | 158.00 | 157,800 | 0 |
| 12-Sep-2024 | 159.00 | 165.00 | 153.00 | 159.00 | 965,200 | 0 |
| 11-Sep-2024 | 164.00 | 168.00 | 156.00 | 159.00 | 617,900 | 0 |
| 10-Sep-2024 | 162.00 | 165.00 | 156.00 | 160.00 | 511,900 | 0 |
| 09-Sep-2024 | 169.00 | 169.00 | 159.00 | 162.00 | 1,061,100 | 0 |