| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,085.00 | 1,095.00 | 1,070.00 | 1,075.00 | 21,600 | 0 |
| 03-Oct-2025 | 1,105.00 | 1,110.00 | 1,070.00 | 1,085.00 | 20,700 | 0 |
| 02-Oct-2025 | 1,090.00 | 1,090.00 | 1,050.00 | 1,070.00 | 268,300 | 0 |
| 01-Oct-2025 | 1,070.00 | 1,075.00 | 1,050.00 | 1,070.00 | 35,400 | 0 |
| 30-Sep-2025 | 1,080.00 | 1,100.00 | 1,060.00 | 1,075.00 | 49,000 | 0 |
| 29-Sep-2025 | 1,100.00 | 1,100.00 | 1,055.00 | 1,080.00 | 21,300 | 0 |
| 26-Sep-2025 | 1,120.00 | 1,120.00 | 1,090.00 | 1,100.00 | 9,400 | 0 |
| 25-Sep-2025 | 1,100.00 | 1,100.00 | 1,090.00 | 1,095.00 | 33,400 | 0 |
| 24-Sep-2025 | 1,085.00 | 1,135.00 | 1,085.00 | 1,100.00 | 33,600 | 0 |
| 23-Sep-2025 | 1,120.00 | 1,125.00 | 1,065.00 | 1,105.00 | 298,400 | 0 |
| 22-Sep-2025 | 1,090.00 | 1,130.00 | 1,060.00 | 1,120.00 | 138,800 | 0 |
| 19-Sep-2025 | 1,110.00 | 1,130.00 | 1,045.00 | 1,090.00 | 71,400 | 0 |
| 18-Sep-2025 | 1,100.00 | 1,125.00 | 1,080.00 | 1,110.00 | 137,700 | 0 |
| 17-Sep-2025 | 1,065.00 | 1,095.00 | 1,045.00 | 1,080.00 | 147,300 | 0 |
| 16-Sep-2025 | 1,065.00 | 1,085.00 | 1,055.00 | 1,055.00 | 31,400 | 0 |
| 15-Sep-2025 | 1,055.00 | 1,080.00 | 1,055.00 | 1,065.00 | 20,900 | 0 |
| 12-Sep-2025 | 1,105.00 | 1,105.00 | 1,015.00 | 1,030.00 | 71,900 | 0 |
| 11-Sep-2025 | 1,105.00 | 1,110.00 | 1,070.00 | 1,105.00 | 117,400 | 0 |
| 10-Sep-2025 | 1,040.00 | 1,105.00 | 1,040.00 | 1,095.00 | 215,800 | 0 |
| 09-Sep-2025 | 1,000.00 | 1,045.00 | 1,000.00 | 1,040.00 | 23,600 | 0 |
| 08-Sep-2025 | 1,035.00 | 1,045.00 | 1,000.00 | 1,040.00 | 60,100 | 0 |
| 04-Sep-2025 | 1,030.00 | 1,040.00 | 985.00 | 1,040.00 | 106,700 | 0 |
| 03-Sep-2025 | 1,050.00 | 1,050.00 | 1,030.00 | 1,030.00 | 95,300 | 0 |
| 02-Sep-2025 | 1,030.00 | 1,065.00 | 1,030.00 | 1,050.00 | 51,800 | 0 |
| 01-Sep-2025 | 1,000.00 | 1,040.00 | 975.00 | 1,030.00 | 98,800 | 0 |
| 29-Aug-2025 | 1,005.00 | 1,030.00 | 990.00 | 1,020.00 | 195,500 | 0 |
| 28-Aug-2025 | 990.00 | 1,020.00 | 980.00 | 1,010.00 | 119,200 | 0 |
| 27-Aug-2025 | 990.00 | 1,020.00 | 985.00 | 990.00 | 22,200 | 0 |
| 26-Aug-2025 | 1,010.00 | 1,010.00 | 990.00 | 990.00 | 17,800 | 0 |
| 25-Aug-2025 | 1,015.00 | 1,025.00 | 965.00 | 1,010.00 | 26,100 | 0 |
| 22-Aug-2025 | 1,020.00 | 1,045.00 | 985.00 | 1,010.00 | 31,700 | 0 |
| 21-Aug-2025 | 1,015.00 | 1,015.00 | 995.00 | 1,000.00 | 36,500 | 0 |
| 20-Aug-2025 | 1,005.00 | 1,045.00 | 1,005.00 | 1,025.00 | 36,800 | 0 |
| 19-Aug-2025 | 1,010.00 | 1,010.00 | 990.00 | 1,005.00 | 14,800 | 0 |
| 15-Aug-2025 | 1,015.00 | 1,035.00 | 1,010.00 | 1,010.00 | 47,800 | 0 |
| 14-Aug-2025 | 1,000.00 | 1,065.00 | 1,000.00 | 1,015.00 | 37,600 | 0 |
| 13-Aug-2025 | 1,005.00 | 1,010.00 | 990.00 | 990.00 | 57,600 | 0 |
| 12-Aug-2025 | 1,015.00 | 1,030.00 | 995.00 | 1,015.00 | 25,700 | 0 |
| 11-Aug-2025 | 1,005.00 | 1,095.00 | 1,000.00 | 1,015.00 | 191,500 | 0 |
| 08-Aug-2025 | 1,000.00 | 1,000.00 | 960.00 | 970.00 | 25,700 | 0 |
| 07-Aug-2025 | 1,010.00 | 1,010.00 | 965.00 | 1,000.00 | 72,700 | 0 |
| 06-Aug-2025 | 955.00 | 1,010.00 | 950.00 | 1,005.00 | 76,700 | 0 |
| 05-Aug-2025 | 1,005.00 | 1,080.00 | 950.00 | 955.00 | 275,600 | 0 |
| 04-Aug-2025 | 1,010.00 | 1,100.00 | 985.00 | 1,010.00 | 322,700 | 0 |
| 01-Aug-2025 | 1,000.00 | 1,050.00 | 970.00 | 990.00 | 257,300 | 0 |
| 31-Jul-2025 | 1,095.00 | 1,125.00 | 1,000.00 | 1,000.00 | 152,500 | 0 |
| 30-Jul-2025 | 1,140.00 | 1,140.00 | 1,070.00 | 1,095.00 | 69,900 | 0 |
| 29-Jul-2025 | 1,225.00 | 1,225.00 | 1,095.00 | 1,140.00 | 958,600 | 0 |
| 28-Jul-2025 | 1,120.00 | 1,300.00 | 1,055.00 | 1,230.00 | 537,300 | 0 |
| 25-Jul-2025 | 1,175.00 | 1,175.00 | 1,050.00 | 1,085.00 | 226,700 | 0 |
| 24-Jul-2025 | 1,005.00 | 1,175.00 | 995.00 | 1,175.00 | 158,400 | 0 |
| 23-Jul-2025 | 1,035.00 | 1,060.00 | 995.00 | 1,005.00 | 58,000 | 0 |
| 22-Jul-2025 | 1,000.00 | 1,020.00 | 985.00 | 1,000.00 | 47,700 | 0 |
| 21-Jul-2025 | 1,030.00 | 1,035.00 | 1,000.00 | 1,000.00 | 24,300 | 0 |
| 18-Jul-2025 | 1,050.00 | 1,060.00 | 1,000.00 | 1,035.00 | 51,300 | 0 |
| 17-Jul-2025 | 1,205.00 | 1,205.00 | 985.00 | 1,050.00 | 78,600 | 0 |
| 16-Jul-2025 | 1,020.00 | 1,020.00 | 980.00 | 985.00 | 47,000 | 0 |
| 15-Jul-2025 | 1,025.00 | 1,040.00 | 980.00 | 1,025.00 | 58,500 | 0 |
| 14-Jul-2025 | 1,085.00 | 1,085.00 | 990.00 | 1,040.00 | 39,300 | 0 |
| 11-Jul-2025 | 1,080.00 | 1,100.00 | 1,070.00 | 1,085.00 | 11,500 | 0 |
| 10-Jul-2025 | 1,100.00 | 1,140.00 | 1,080.00 | 1,090.00 | 22,500 | 0 |
| 09-Jul-2025 | 1,100.00 | 1,140.00 | 1,080.00 | 1,095.00 | 12,400 | 0 |
| 08-Jul-2025 | 1,145.00 | 1,160.00 | 1,095.00 | 1,100.00 | 5,200 | 0 |
| 07-Jul-2025 | 1,070.00 | 1,175.00 | 1,070.00 | 1,115.00 | 16,300 | 0 |
| 04-Jul-2025 | 1,130.00 | 1,130.00 | 1,100.00 | 1,110.00 | 8,400 | 0 |
| 03-Jul-2025 | 1,105.00 | 1,155.00 | 1,100.00 | 1,125.00 | 19,100 | 0 |
| 02-Jul-2025 | 1,160.00 | 1,165.00 | 1,110.00 | 1,110.00 | 27,800 | 0 |
| 01-Jul-2025 | 1,125.00 | 1,160.00 | 1,110.00 | 1,115.00 | 17,400 | 0 |
| 30-Jun-2025 | 1,135.00 | 1,180.00 | 1,100.00 | 1,125.00 | 80,300 | 0 |
| 26-Jun-2025 | 1,150.00 | 1,150.00 | 980.00 | 1,090.00 | 32,600 | 0 |
| 25-Jun-2025 | 1,175.00 | 1,175.00 | 1,120.00 | 1,145.00 | 33,000 | 0 |
| 24-Jun-2025 | 1,195.00 | 1,240.00 | 1,170.00 | 1,180.00 | 31,000 | 0 |
| 23-Jun-2025 | 1,195.00 | 1,250.00 | 1,170.00 | 1,195.00 | 249,800 | 0 |
| 20-Jun-2025 | 1,050.00 | 1,190.00 | 1,000.00 | 1,185.00 | 48,200 | 0 |
| 19-Jun-2025 | 1,140.00 | 1,185.00 | 1,055.00 | 1,055.00 | 30,500 | 0 |
| 18-Jun-2025 | 1,175.00 | 1,235.00 | 1,135.00 | 1,135.00 | 51,400 | 0 |
| 17-Jun-2025 | 1,210.00 | 1,210.00 | 1,150.00 | 1,175.00 | 12,800 | 0 |
| 16-Jun-2025 | 1,270.00 | 1,270.00 | 1,195.00 | 1,205.00 | 50,300 | 0 |
| 13-Jun-2025 | 1,270.00 | 1,270.00 | 1,230.00 | 1,260.00 | 3,900 | 0 |
| 12-Jun-2025 | 1,265.00 | 1,295.00 | 1,220.00 | 1,265.00 | 34,300 | 0 |
| 11-Jun-2025 | 1,195.00 | 1,280.00 | 1,195.00 | 1,265.00 | 94,100 | 0 |
| 10-Jun-2025 | 1,200.00 | 1,245.00 | 1,115.00 | 1,230.00 | 89,100 | 0 |
| 05-Jun-2025 | 1,270.00 | 1,290.00 | 1,200.00 | 1,200.00 | 149,500 | 0 |
| 04-Jun-2025 | 1,340.00 | 1,340.00 | 1,245.00 | 1,270.00 | 49,200 | 0 |
| 03-Jun-2025 | 1,345.00 | 1,350.00 | 1,300.00 | 1,340.00 | 12,600 | 0 |
| 02-Jun-2025 | 1,355.00 | 1,385.00 | 1,325.00 | 1,355.00 | 35,200 | 0 |
| 28-May-2025 | 1,335.00 | 1,380.00 | 1,315.00 | 1,340.00 | 100,200 | 0 |
| 27-May-2025 | 1,305.00 | 1,370.00 | 1,305.00 | 1,330.00 | 37,600 | 0 |
| 26-May-2025 | 1,350.00 | 1,400.00 | 1,190.00 | 1,305.00 | 1,324,800 | 0 |
| 23-May-2025 | 1,455.00 | 1,475.00 | 1,300.00 | 1,340.00 | 86,700 | 0 |
| 22-May-2025 | 1,500.00 | 1,535.00 | 1,460.00 | 1,465.00 | 75,200 | 0 |
| 21-May-2025 | 1,470.00 | 1,540.00 | 1,410.00 | 1,500.00 | 143,400 | 0 |
| 20-May-2025 | 1,520.00 | 1,520.00 | 1,460.00 | 1,465.00 | 653,700 | 0 |
| 19-May-2025 | 1,375.00 | 1,505.00 | 1,375.00 | 1,475.00 | 326,200 | 0 |
| 16-May-2025 | 1,400.00 | 1,410.00 | 1,320.00 | 1,375.00 | 119,600 | 0 |
| 15-May-2025 | 1,420.00 | 1,445.00 | 1,320.00 | 1,400.00 | 342,800 | 0 |
| 14-May-2025 | 1,525.00 | 1,700.00 | 1,360.00 | 1,420.00 | 1,070,200 | 0 |
| 09-May-2025 | 1,255.00 | 1,500.00 | 1,230.00 | 1,475.00 | 1,070,100 | 0 |
| 08-May-2025 | 1,330.00 | 1,340.00 | 1,250.00 | 1,255.00 | 668,400 | 0 |
| 07-May-2025 | 1,130.00 | 1,405.00 | 1,130.00 | 1,290.00 | 1,890,500 | 0 |