| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,445.00 | 1,455.00 | 1,285.00 | 1,325.00 | 56,600 | 0 |
| 03-Mar-2026 | 1,600.00 | 1,605.00 | 1,415.00 | 1,435.00 | 185,500 | 0 |
| 02-Mar-2026 | 1,400.00 | 1,710.00 | 1,345.00 | 1,590.00 | 728,300 | 0 |
| 27-Feb-2026 | 1,415.00 | 1,465.00 | 1,350.00 | 1,405.00 | 26,000 | 0 |
| 26-Feb-2026 | 1,465.00 | 1,465.00 | 1,400.00 | 1,415.00 | 23,000 | 0 |
| 25-Feb-2026 | 1,510.00 | 1,510.00 | 1,465.00 | 1,465.00 | 18,000 | 0 |
| 24-Feb-2026 | 1,560.00 | 1,560.00 | 1,450.00 | 1,505.00 | 478,700 | 0 |
| 23-Feb-2026 | 1,525.00 | 1,580.00 | 1,485.00 | 1,535.00 | 51,900 | 0 |
| 20-Feb-2026 | 1,540.00 | 1,580.00 | 1,520.00 | 1,525.00 | 45,900 | 0 |
| 19-Feb-2026 | 1,655.00 | 1,660.00 | 1,525.00 | 1,535.00 | 157,600 | 0 |
| 18-Feb-2026 | 1,580.00 | 1,815.00 | 1,580.00 | 1,650.00 | 1,303,100 | 0 |
| 13-Feb-2026 | 1,395.00 | 1,600.00 | 1,350.00 | 1,455.00 | 199,800 | 0 |
| 12-Feb-2026 | 1,465.00 | 1,465.00 | 1,390.00 | 1,410.00 | 13,800 | 0 |
| 11-Feb-2026 | 1,415.00 | 1,510.00 | 1,415.00 | 1,455.00 | 83,900 | 0 |
| 10-Feb-2026 | 1,395.00 | 1,500.00 | 1,340.00 | 1,395.00 | 496,800 | 0 |
| 09-Feb-2026 | 1,480.00 | 1,480.00 | 1,275.00 | 1,395.00 | 15,600 | 0 |
| 06-Feb-2026 | 1,530.00 | 1,635.00 | 1,465.00 | 1,480.00 | 21,300 | 0 |
| 05-Feb-2026 | 1,555.00 | 1,555.00 | 1,500.00 | 1,500.00 | 5,600 | 0 |
| 04-Feb-2026 | 1,560.00 | 1,575.00 | 1,500.00 | 1,555.00 | 452,300 | 0 |
| 03-Feb-2026 | 1,450.00 | 1,600.00 | 1,450.00 | 1,570.00 | 13,800 | 0 |
| 02-Feb-2026 | 1,570.00 | 1,570.00 | 1,415.00 | 1,515.00 | 14,100 | 0 |
| 30-Jan-2026 | 1,515.00 | 1,645.00 | 1,405.00 | 1,570.00 | 24,300 | 0 |
| 29-Jan-2026 | 1,525.00 | 1,535.00 | 1,435.00 | 1,515.00 | 470,400 | 0 |
| 28-Jan-2026 | 1,895.00 | 1,895.00 | 1,600.00 | 1,685.00 | 111,000 | 0 |
| 27-Jan-2026 | 1,600.00 | 2,000.00 | 1,600.00 | 1,880.00 | 293,700 | 0 |
| 26-Jan-2026 | 1,590.00 | 1,650.00 | 1,590.00 | 1,650.00 | 268,300 | 0 |
| 23-Jan-2026 | 1,615.00 | 1,615.00 | 1,590.00 | 1,615.00 | 449,100 | 0 |
| 22-Jan-2026 | 1,660.00 | 1,675.00 | 1,600.00 | 1,615.00 | 31,500 | 0 |
| 21-Jan-2026 | 1,740.00 | 1,740.00 | 1,675.00 | 1,675.00 | 16,300 | 0 |
| 20-Jan-2026 | 1,765.00 | 1,765.00 | 1,665.00 | 1,725.00 | 93,300 | 0 |
| 19-Jan-2026 | 1,595.00 | 1,800.00 | 1,585.00 | 1,760.00 | 654,900 | 0 |
| 15-Jan-2026 | 1,635.00 | 1,635.00 | 1,480.00 | 1,585.00 | 33,800 | 0 |
| 14-Jan-2026 | 1,635.00 | 1,675.00 | 1,635.00 | 1,635.00 | 31,500 | 0 |
| 13-Jan-2026 | 1,535.00 | 1,715.00 | 1,535.00 | 1,635.00 | 611,700 | 0 |
| 12-Jan-2026 | 1,550.00 | 1,600.00 | 1,495.00 | 1,535.00 | 210,600 | 0 |
| 09-Jan-2026 | 1,570.00 | 1,575.00 | 1,495.00 | 1,495.00 | 28,300 | 0 |
| 08-Jan-2026 | 1,585.00 | 1,585.00 | 1,565.00 | 1,570.00 | 282,000 | 0 |
| 07-Jan-2026 | 1,565.00 | 1,600.00 | 1,520.00 | 1,560.00 | 38,400 | 0 |
| 06-Jan-2026 | 1,585.00 | 1,585.00 | 1,505.00 | 1,515.00 | 202,300 | 0 |
| 05-Jan-2026 | 1,580.00 | 1,600.00 | 1,530.00 | 1,585.00 | 300,000 | 0 |
| 02-Jan-2026 | 1,515.00 | 1,600.00 | 1,505.00 | 1,580.00 | 240,700 | 0 |
| 30-Dec-2025 | 1,545.00 | 1,640.00 | 1,535.00 | 1,590.00 | 72,700 | 0 |
| 29-Dec-2025 | 1,480.00 | 1,600.00 | 1,480.00 | 1,545.00 | 6,500 | 0 |
| 24-Dec-2025 | 1,505.00 | 1,505.00 | 1,460.00 | 1,480.00 | 474,300 | 0 |
| 23-Dec-2025 | 1,535.00 | 1,550.00 | 1,500.00 | 1,505.00 | 822,300 | 0 |
| 22-Dec-2025 | 1,560.00 | 1,560.00 | 1,500.00 | 1,535.00 | 7,937,800 | 0 |
| 19-Dec-2025 | 1,665.00 | 1,665.00 | 1,570.00 | 1,570.00 | 17,100 | 0 |
| 18-Dec-2025 | 1,595.00 | 1,635.00 | 1,575.00 | 1,635.00 | 11,400 | 0 |
| 17-Dec-2025 | 1,670.00 | 1,670.00 | 1,570.00 | 1,595.00 | 281,300 | 0 |
| 16-Dec-2025 | 1,640.00 | 1,640.00 | 1,550.00 | 1,620.00 | 224,500 | 0 |
| 15-Dec-2025 | 1,665.00 | 1,705.00 | 1,495.00 | 1,655.00 | 388,100 | 0 |
| 12-Dec-2025 | 1,680.00 | 1,870.00 | 1,575.00 | 1,665.00 | 424,200 | 0 |
| 11-Dec-2025 | 1,790.00 | 1,830.00 | 1,610.00 | 1,760.00 | 25,300 | 0 |
| 10-Dec-2025 | 1,770.00 | 1,835.00 | 1,740.00 | 1,790.00 | 429,100 | 0 |
| 09-Dec-2025 | 1,910.00 | 1,920.00 | 1,700.00 | 1,770.00 | 137,700 | 0 |
| 08-Dec-2025 | 1,615.00 | 1,950.00 | 1,615.00 | 1,810.00 | 374,900 | 0 |
| 05-Dec-2025 | 1,700.00 | 1,790.00 | 1,600.00 | 1,600.00 | 138,400 | 0 |
| 04-Dec-2025 | 1,720.00 | 1,745.00 | 1,600.00 | 1,690.00 | 74,900 | 0 |
| 03-Dec-2025 | 1,795.00 | 1,795.00 | 1,680.00 | 1,735.00 | 112,400 | 0 |
| 02-Dec-2025 | 1,730.00 | 1,765.00 | 1,700.00 | 1,745.00 | 272,400 | 0 |
| 01-Dec-2025 | 1,740.00 | 1,780.00 | 1,715.00 | 1,730.00 | 54,700 | 0 |
| 28-Nov-2025 | 1,765.00 | 1,800.00 | 1,740.00 | 1,740.00 | 34,800 | 0 |
| 27-Nov-2025 | 1,755.00 | 1,800.00 | 1,750.00 | 1,765.00 | 39,300 | 0 |
| 26-Nov-2025 | 1,815.00 | 1,820.00 | 1,700.00 | 1,755.00 | 106,400 | 0 |
| 25-Nov-2025 | 1,875.00 | 1,875.00 | 1,800.00 | 1,815.00 | 66,300 | 0 |
| 24-Nov-2025 | 1,780.00 | 1,900.00 | 1,780.00 | 1,875.00 | 326,200 | 0 |
| 21-Nov-2025 | 1,850.00 | 1,925.00 | 1,795.00 | 1,835.00 | 183,100 | 0 |
| 20-Nov-2025 | 1,855.00 | 2,220.00 | 1,780.00 | 1,850.00 | 2,085,200 | 0 |
| 19-Nov-2025 | 1,740.00 | 2,110.00 | 1,740.00 | 1,835.00 | 1,837,800 | 0 |
| 18-Nov-2025 | 1,725.00 | 1,765.00 | 1,650.00 | 1,690.00 | 33,600 | 0 |
| 17-Nov-2025 | 1,740.00 | 1,820.00 | 1,560.00 | 1,765.00 | 99,400 | 0 |
| 14-Nov-2025 | 1,755.00 | 1,785.00 | 1,705.00 | 1,705.00 | 175,800 | 0 |
| 13-Nov-2025 | 1,695.00 | 1,850.00 | 1,695.00 | 1,750.00 | 281,900 | 0 |
| 12-Nov-2025 | 1,525.00 | 1,870.00 | 1,300.00 | 1,685.00 | 400,600 | 0 |
| 11-Nov-2025 | 1,555.00 | 1,565.00 | 1,495.00 | 1,525.00 | 33,300 | 0 |
| 10-Nov-2025 | 1,615.00 | 1,655.00 | 1,550.00 | 1,555.00 | 62,300 | 0 |
| 07-Nov-2025 | 1,650.00 | 1,690.00 | 1,600.00 | 1,600.00 | 19,700 | 0 |
| 06-Nov-2025 | 1,650.00 | 1,820.00 | 1,650.00 | 1,650.00 | 224,200 | 0 |
| 05-Nov-2025 | 1,630.00 | 1,850.00 | 1,590.00 | 1,650.00 | 635,300 | 0 |
| 04-Nov-2025 | 1,600.00 | 1,600.00 | 1,555.00 | 1,560.00 | 21,200 | 0 |
| 03-Nov-2025 | 1,640.00 | 1,655.00 | 1,575.00 | 1,635.00 | 105,700 | 0 |
| 31-Oct-2025 | 1,575.00 | 1,690.00 | 1,575.00 | 1,625.00 | 49,800 | 0 |
| 30-Oct-2025 | 1,565.00 | 1,605.00 | 1,560.00 | 1,575.00 | 48,900 | 0 |
| 29-Oct-2025 | 1,550.00 | 1,675.00 | 1,550.00 | 1,560.00 | 80,200 | 0 |
| 28-Oct-2025 | 1,550.00 | 1,550.00 | 1,455.00 | 1,550.00 | 44,400 | 0 |
| 27-Oct-2025 | 1,525.00 | 1,585.00 | 1,480.00 | 1,550.00 | 106,600 | 0 |
| 24-Oct-2025 | 1,600.00 | 1,610.00 | 1,510.00 | 1,555.00 | 148,900 | 0 |
| 23-Oct-2025 | 1,615.00 | 1,800.00 | 1,520.00 | 1,600.00 | 327,300 | 0 |
| 22-Oct-2025 | 1,990.00 | 2,090.00 | 1,535.00 | 1,615.00 | 2,195,400 | 0 |
| 21-Oct-2025 | 1,400.00 | 1,675.00 | 1,400.00 | 1,675.00 | 463,500 | 0 |
| 20-Oct-2025 | 1,090.00 | 1,340.00 | 1,090.00 | 1,340.00 | 3,556,700 | 0 |
| 17-Oct-2025 | 1,090.00 | 1,090.00 | 1,055.00 | 1,075.00 | 30,200 | 0 |
| 16-Oct-2025 | 1,095.00 | 1,095.00 | 1,070.00 | 1,080.00 | 13,900 | 0 |
| 15-Oct-2025 | 1,070.00 | 1,095.00 | 1,065.00 | 1,080.00 | 24,600 | 0 |
| 14-Oct-2025 | 1,090.00 | 1,100.00 | 1,060.00 | 1,070.00 | 43,600 | 0 |
| 13-Oct-2025 | 1,045.00 | 1,090.00 | 1,045.00 | 1,050.00 | 35,900 | 0 |
| 10-Oct-2025 | 1,045.00 | 1,185.00 | 1,045.00 | 1,050.00 | 236,500 | 0 |
| 09-Oct-2025 | 1,040.00 | 1,065.00 | 1,010.00 | 1,045.00 | 12,700 | 0 |
| 08-Oct-2025 | 1,085.00 | 1,085.00 | 1,020.00 | 1,040.00 | 73,200 | 0 |
| 07-Oct-2025 | 1,075.00 | 1,090.00 | 1,000.00 | 1,085.00 | 22,500 | 0 |