| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 1,050.00 | 1,250.00 | 980.00 | 1,130.00 | 1,246,500 | 0 |
| 05-May-2025 | 1,100.00 | 1,150.00 | 1,035.00 | 1,050.00 | 373,100 | 0 |
| 02-May-2025 | 935.00 | 1,100.00 | 895.00 | 1,035.00 | 614,100 | 0 |
| 30-Apr-2025 | 880.00 | 985.00 | 880.00 | 915.00 | 234,700 | 0 |
| 29-Apr-2025 | 875.00 | 890.00 | 845.00 | 880.00 | 297,100 | 0 |
| 28-Apr-2025 | 825.00 | 870.00 | 825.00 | 870.00 | 194,200 | 0 |
| 25-Apr-2025 | 820.00 | 835.00 | 795.00 | 825.00 | 221,300 | 0 |
| 24-Apr-2025 | 795.00 | 820.00 | 795.00 | 795.00 | 132,200 | 0 |
| 23-Apr-2025 | 840.00 | 900.00 | 775.00 | 795.00 | 634,100 | 0 |
| 22-Apr-2025 | 745.00 | 910.00 | 700.00 | 825.00 | 508,700 | 0 |
| 21-Apr-2025 | 770.00 | 770.00 | 720.00 | 750.00 | 114,700 | 0 |
| 17-Apr-2025 | 780.00 | 800.00 | 740.00 | 765.00 | 175,900 | 0 |
| 16-Apr-2025 | 750.00 | 810.00 | 740.00 | 775.00 | 224,300 | 0 |
| 15-Apr-2025 | 850.00 | 865.00 | 820.00 | 820.00 | 43,900 | 0 |
| 14-Apr-2025 | 845.00 | 885.00 | 820.00 | 845.00 | 127,800 | 0 |
| 11-Apr-2025 | 830.00 | 935.00 | 805.00 | 810.00 | 241,900 | 0 |
| 10-Apr-2025 | 630.00 | 780.00 | 630.00 | 780.00 | 292,200 | 0 |
| 09-Apr-2025 | 710.00 | 750.00 | 605.00 | 625.00 | 411,000 | 0 |
| 08-Apr-2025 | 820.00 | 820.00 | 710.00 | 710.00 | 392,600 | 0 |
| 27-Mar-2025 | 935.00 | 935.00 | 805.00 | 835.00 | 87,500 | 0 |
| 26-Mar-2025 | 875.00 | 930.00 | 805.00 | 860.00 | 126,400 | 0 |
| 25-Mar-2025 | 900.00 | 975.00 | 790.00 | 865.00 | 232,400 | 0 |
| 24-Mar-2025 | 1,035.00 | 1,040.00 | 785.00 | 880.00 | 604,600 | 0 |
| 21-Mar-2025 | 975.00 | 1,230.00 | 975.00 | 1,035.00 | 106,400 | 0 |
| 20-Mar-2025 | 1,235.00 | 1,475.00 | 1,155.00 | 1,180.00 | 700,000 | 0 |
| 19-Mar-2025 | 1,175.00 | 1,235.00 | 900.00 | 1,235.00 | 726,900 | 0 |
| 18-Mar-2025 | 970.00 | 1,065.00 | 970.00 | 990.00 | 341,200 | 0 |
| 17-Mar-2025 | 1,070.00 | 1,070.00 | 970.00 | 970.00 | 888,200 | 0 |
| 14-Mar-2025 | 1,265.00 | 1,265.00 | 1,075.00 | 1,075.00 | 344,900 | 0 |
| 13-Mar-2025 | 1,110.00 | 1,190.00 | 1,110.00 | 1,190.00 | 559,700 | 0 |
| 12-Mar-2025 | 990.00 | 1,085.00 | 990.00 | 1,085.00 | 1,065,600 | 0 |
| 11-Mar-2025 | 990.00 | 990.00 | 990.00 | 990.00 | 382,300 | 0 |
| 10-Mar-2025 | 810.00 | 900.00 | 810.00 | 900.00 | 2,031,300 | 0 |
| 07-Mar-2025 | 880.00 | 880.00 | 880.00 | 880.00 | 0 | 0 |
| 06-Mar-2025 | 880.00 | 880.00 | 880.00 | 880.00 | 0 | 0 |
| 05-Mar-2025 | 880.00 | 880.00 | 880.00 | 880.00 | 0 | 0 |
| 04-Mar-2025 | 880.00 | 880.00 | 880.00 | 880.00 | 0 | 0 |
| 03-Mar-2025 | 880.00 | 880.00 | 880.00 | 880.00 | 0 | 0 |
| 28-Feb-2025 | 880.00 | 880.00 | 880.00 | 880.00 | 0 | 0 |
| 27-Feb-2025 | 880.00 | 880.00 | 880.00 | 880.00 | 0 | 0 |
| 26-Feb-2025 | 785.00 | 950.00 | 700.00 | 880.00 | 3,712,200 | 0 |
| 25-Feb-2025 | 785.00 | 785.00 | 785.00 | 785.00 | 0 | 0 |
| 24-Feb-2025 | 630.00 | 785.00 | 630.00 | 785.00 | 2,683,000 | 0 |
| 21-Feb-2025 | 595.00 | 725.00 | 565.00 | 630.00 | 2,663,800 | 0 |
| 20-Feb-2025 | 505.00 | 620.00 | 498.00 | 590.00 | 5,663,100 | 0 |
| 19-Feb-2025 | 525.00 | 550.00 | 490.00 | 496.00 | 1,461,600 | 0 |
| 18-Feb-2025 | 530.00 | 605.00 | 494.00 | 525.00 | 1,960,700 | 0 |
| 17-Feb-2025 | 496.00 | 535.00 | 490.00 | 530.00 | 463,500 | 0 |
| 14-Feb-2025 | 470.00 | 525.00 | 470.00 | 492.00 | 764,000 | 0 |
| 13-Feb-2025 | 478.00 | 486.00 | 460.00 | 484.00 | 131,900 | 0 |
| 12-Feb-2025 | 490.00 | 490.00 | 444.00 | 478.00 | 190,100 | 0 |
| 11-Feb-2025 | 490.00 | 500.00 | 402.00 | 490.00 | 962,200 | 0 |
| 10-Feb-2025 | 472.00 | 500.00 | 462.00 | 490.00 | 544,300 | 0 |
| 07-Feb-2025 | 474.00 | 488.00 | 456.00 | 472.00 | 209,900 | 0 |
| 06-Feb-2025 | 478.00 | 490.00 | 474.00 | 474.00 | 571,700 | 0 |
| 05-Feb-2025 | 480.00 | 494.00 | 474.00 | 478.00 | 367,600 | 0 |
| 04-Feb-2025 | 498.00 | 510.00 | 474.00 | 480.00 | 852,900 | 0 |
| 03-Feb-2025 | 408.00 | 510.00 | 408.00 | 498.00 | 2,672,200 | 0 |
| 31-Jan-2025 | 378.00 | 430.00 | 370.00 | 408.00 | 1,099,400 | 0 |
| 30-Jan-2025 | 410.00 | 424.00 | 368.00 | 378.00 | 570,400 | 0 |
| 24-Jan-2025 | 432.00 | 432.00 | 402.00 | 410.00 | 321,200 | 0 |
| 23-Jan-2025 | 430.00 | 430.00 | 416.00 | 416.00 | 120,200 | 0 |
| 22-Jan-2025 | 404.00 | 426.00 | 402.00 | 418.00 | 146,700 | 0 |
| 21-Jan-2025 | 430.00 | 432.00 | 400.00 | 402.00 | 433,600 | 0 |
| 20-Jan-2025 | 434.00 | 434.00 | 412.00 | 420.00 | 112,200 | 0 |
| 17-Jan-2025 | 432.00 | 440.00 | 414.00 | 416.00 | 376,500 | 0 |
| 16-Jan-2025 | 436.00 | 446.00 | 428.00 | 432.00 | 437,200 | 0 |
| 15-Jan-2025 | 426.00 | 474.00 | 426.00 | 438.00 | 2,084,200 | 0 |
| 14-Jan-2025 | 400.00 | 460.00 | 400.00 | 426.00 | 1,378,000 | 0 |
| 13-Jan-2025 | 382.00 | 406.00 | 382.00 | 400.00 | 457,900 | 0 |
| 10-Jan-2025 | 386.00 | 406.00 | 380.00 | 382.00 | 957,700 | 0 |
| 09-Jan-2025 | 362.00 | 390.00 | 358.00 | 382.00 | 910,900 | 0 |
| 08-Jan-2025 | 370.00 | 386.00 | 364.00 | 366.00 | 318,000 | 0 |
| 07-Jan-2025 | 378.00 | 384.00 | 370.00 | 370.00 | 470,400 | 0 |
| 06-Jan-2025 | 344.00 | 380.00 | 338.00 | 370.00 | 4,047,200 | 0 |
| 03-Jan-2025 | 348.00 | 366.00 | 330.00 | 344.00 | 3,068,600 | 0 |
| 02-Jan-2025 | 344.00 | 370.00 | 344.00 | 348.00 | 202,300 | 0 |
| 30-Dec-2024 | 336.00 | 370.00 | 310.00 | 344.00 | 1,392,300 | 0 |
| 27-Dec-2024 | 354.00 | 362.00 | 320.00 | 336.00 | 308,800 | 0 |
| 24-Dec-2024 | 360.00 | 390.00 | 342.00 | 354.00 | 1,295,200 | 0 |
| 23-Dec-2024 | 374.00 | 374.00 | 358.00 | 360.00 | 372,200 | 0 |
| 20-Dec-2024 | 366.00 | 380.00 | 362.00 | 372.00 | 396,600 | 0 |
| 19-Dec-2024 | 362.00 | 398.00 | 360.00 | 362.00 | 2,001,100 | 0 |
| 18-Dec-2024 | 360.00 | 382.00 | 352.00 | 362.00 | 904,100 | 0 |
| 17-Dec-2024 | 356.00 | 386.00 | 336.00 | 352.00 | 1,574,200 | 0 |
| 16-Dec-2024 | 308.00 | 374.00 | 298.00 | 352.00 | 5,228,000 | 0 |
| 13-Dec-2024 | 308.00 | 314.00 | 290.00 | 308.00 | 603,700 | 0 |
| 12-Dec-2024 | 310.00 | 314.00 | 290.00 | 308.00 | 756,600 | 0 |
| 11-Dec-2024 | 290.00 | 320.00 | 282.00 | 308.00 | 1,917,700 | 0 |
| 10-Dec-2024 | 282.00 | 294.00 | 278.00 | 286.00 | 1,413,100 | 0 |
| 09-Dec-2024 | 274.00 | 296.00 | 264.00 | 282.00 | 873,900 | 0 |
| 06-Dec-2024 | 280.00 | 340.00 | 274.00 | 274.00 | 3,334,900 | 0 |
| 05-Dec-2024 | 272.00 | 288.00 | 264.00 | 278.00 | 837,900 | 0 |
| 04-Dec-2024 | 260.00 | 288.00 | 256.00 | 264.00 | 2,832,300 | 0 |
| 03-Dec-2024 | 268.00 | 268.00 | 256.00 | 258.00 | 707,800 | 0 |
| 02-Dec-2024 | 252.00 | 268.00 | 252.00 | 268.00 | 2,649,400 | 0 |
| 29-Nov-2024 | 254.00 | 260.00 | 248.00 | 250.00 | 457,200 | 0 |
| 28-Nov-2024 | 266.00 | 266.00 | 250.00 | 260.00 | 587,000 | 0 |
| 26-Nov-2024 | 262.00 | 268.00 | 256.00 | 264.00 | 683,300 | 0 |
| 25-Nov-2024 | 260.00 | 268.00 | 246.00 | 258.00 | 1,414,400 | 0 |