| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 1,440.00 | 1,585.00 | 1,345.00 | 1,580.00 | 239,900 | 0 |
| 12-Oct-2021 | 1,500.00 | 1,505.00 | 1,415.00 | 1,440.00 | 88,100 | 0 |
| 11-Oct-2021 | 1,500.00 | 1,500.00 | 1,395.00 | 1,500.00 | 111,800 | 0 |
| 08-Oct-2021 | 1,470.00 | 1,505.00 | 1,440.00 | 1,500.00 | 553,400 | 0 |
| 07-Oct-2021 | 1,640.00 | 1,640.00 | 1,530.00 | 1,530.00 | 182,100 | 0 |
| 06-Oct-2021 | 1,645.00 | 1,670.00 | 1,550.00 | 1,640.00 | 316,900 | 0 |
| 05-Oct-2021 | 1,735.00 | 1,755.00 | 1,640.00 | 1,645.00 | 394,800 | 0 |
| 04-Oct-2021 | 1,615.00 | 1,750.00 | 1,610.00 | 1,735.00 | 876,100 | 0 |
| 01-Oct-2021 | 1,440.00 | 1,605.00 | 1,330.00 | 1,605.00 | 1,185,600 | 0 |
| 30-Sep-2021 | 1,175.00 | 1,400.00 | 1,175.00 | 1,395.00 | 504,300 | 0 |
| 29-Sep-2021 | 1,220.00 | 1,245.00 | 1,150.00 | 1,175.00 | 166,400 | 0 |
| 28-Sep-2021 | 1,095.00 | 1,320.00 | 1,095.00 | 1,200.00 | 740,000 | 0 |
| 27-Sep-2021 | 950.00 | 1,075.00 | 910.00 | 1,060.00 | 236,700 | 0 |
| 24-Sep-2021 | 1,000.00 | 1,000.00 | 950.00 | 950.00 | 61,400 | 0 |
| 23-Sep-2021 | 980.00 | 1,005.00 | 915.00 | 1,000.00 | 118,600 | 0 |
| 22-Sep-2021 | 890.00 | 975.00 | 890.00 | 970.00 | 393,400 | 0 |
| 21-Sep-2021 | 800.00 | 900.00 | 800.00 | 890.00 | 318,100 | 0 |
| 20-Sep-2021 | 790.00 | 800.00 | 750.00 | 800.00 | 360,600 | 0 |
| 17-Sep-2021 | 795.00 | 800.00 | 720.00 | 745.00 | 47,900 | 0 |
| 16-Sep-2021 | 755.00 | 795.00 | 745.00 | 755.00 | 7,800 | 0 |
| 15-Sep-2021 | 770.00 | 795.00 | 755.00 | 795.00 | 36,200 | 0 |
| 14-Sep-2021 | 795.00 | 795.00 | 795.00 | 795.00 | 8,600 | 0 |
| 13-Sep-2021 | 790.00 | 800.00 | 790.00 | 795.00 | 32,100 | 0 |
| 10-Sep-2021 | 785.00 | 795.00 | 755.00 | 795.00 | 26,200 | 0 |
| 09-Sep-2021 | 800.00 | 805.00 | 750.00 | 785.00 | 102,700 | 0 |
| 08-Sep-2021 | 750.00 | 800.00 | 750.00 | 800.00 | 195,400 | 0 |
| 07-Sep-2021 | 715.00 | 750.00 | 705.00 | 750.00 | 107,900 | 0 |
| 06-Sep-2021 | 700.00 | 725.00 | 665.00 | 720.00 | 133,900 | 0 |
| 03-Sep-2021 | 700.00 | 700.00 | 660.00 | 690.00 | 176,800 | 0 |
| 02-Sep-2021 | 750.00 | 750.00 | 700.00 | 700.00 | 57,100 | 0 |
| 01-Sep-2021 | 760.00 | 760.00 | 750.00 | 750.00 | 20,700 | 0 |
| 31-Aug-2021 | 755.00 | 765.00 | 755.00 | 760.00 | 43,400 | 0 |
| 30-Aug-2021 | 770.00 | 770.00 | 730.00 | 750.00 | 10,100 | 0 |
| 27-Aug-2021 | 765.00 | 765.00 | 720.00 | 765.00 | 24,700 | 0 |
| 26-Aug-2021 | 765.00 | 765.00 | 720.00 | 765.00 | 79,800 | 0 |
| 25-Aug-2021 | 740.00 | 765.00 | 725.00 | 765.00 | 39,500 | 0 |
| 24-Aug-2021 | 770.00 | 775.00 | 740.00 | 740.00 | 27,800 | 0 |
| 23-Aug-2021 | 755.00 | 770.00 | 745.00 | 770.00 | 107,400 | 0 |
| 20-Aug-2021 | 630.00 | 810.00 | 630.00 | 750.00 | 1,107,700 | 0 |
| 19-Aug-2021 | 725.00 | 725.00 | 675.00 | 675.00 | 33,100 | 0 |
| 18-Aug-2021 | 775.00 | 775.00 | 725.00 | 725.00 | 33,100 | 0 |
| 16-Aug-2021 | 830.00 | 830.00 | 775.00 | 775.00 | 92,200 | 0 |
| 13-Aug-2021 | 880.00 | 880.00 | 830.00 | 830.00 | 107,800 | 0 |
| 12-Aug-2021 | 890.00 | 905.00 | 860.00 | 880.00 | 129,300 | 0 |
| 10-Aug-2021 | 905.00 | 905.00 | 860.00 | 890.00 | 23,100 | 0 |
| 09-Aug-2021 | 900.00 | 910.00 | 855.00 | 905.00 | 71,300 | 0 |
| 06-Aug-2021 | 900.00 | 905.00 | 860.00 | 900.00 | 93,100 | 0 |
| 05-Aug-2021 | 900.00 | 900.00 | 870.00 | 900.00 | 18,900 | 0 |
| 04-Aug-2021 | 925.00 | 955.00 | 870.00 | 900.00 | 139,000 | 0 |
| 03-Aug-2021 | 890.00 | 900.00 | 865.00 | 900.00 | 63,000 | 0 |
| 02-Aug-2021 | 900.00 | 900.00 | 850.00 | 890.00 | 37,900 | 0 |
| 30-Jul-2021 | 905.00 | 920.00 | 900.00 | 900.00 | 31,600 | 0 |
| 29-Jul-2021 | 900.00 | 955.00 | 840.00 | 925.00 | 866,200 | 0 |
| 28-Jul-2021 | 925.00 | 925.00 | 865.00 | 900.00 | 270,400 | 0 |
| 27-Jul-2021 | 980.00 | 990.00 | 920.00 | 925.00 | 239,700 | 0 |
| 26-Jul-2021 | 930.00 | 1,000.00 | 930.00 | 980.00 | 2,505,200 | 0 |
| 23-Jul-2021 | 990.00 | 990.00 | 915.00 | 930.00 | 712,700 | 0 |
| 22-Jul-2021 | 980.00 | 1,000.00 | 975.00 | 980.00 | 885,700 | 0 |
| 21-Jul-2021 | 1,020.00 | 1,020.00 | 945.00 | 975.00 | 1,297,000 | 0 |
| 19-Jul-2021 | 1,000.00 | 1,090.00 | 930.00 | 1,010.00 | 879,600 | 0 |
| 16-Jul-2021 | 800.00 | 1,000.00 | 760.00 | 995.00 | 2,196,900 | 0 |
| 15-Jul-2021 | 740.00 | 800.00 | 710.00 | 800.00 | 2,227,600 | 0 |
| 14-Jul-2021 | 725.00 | 765.00 | 700.00 | 735.00 | 743,700 | 0 |
| 13-Jul-2021 | 740.00 | 750.00 | 700.00 | 720.00 | 477,900 | 0 |
| 12-Jul-2021 | 785.00 | 785.00 | 740.00 | 750.00 | 222,800 | 0 |
| 09-Jul-2021 | 800.00 | 865.00 | 755.00 | 780.00 | 306,300 | 0 |
| 08-Jul-2021 | 730.00 | 850.00 | 730.00 | 800.00 | 531,200 | 0 |
| 07-Jul-2021 | 700.00 | 730.00 | 655.00 | 715.00 | 428,800 | 0 |
| 06-Jul-2021 | 745.00 | 775.00 | 700.00 | 700.00 | 1,023,200 | 0 |
| 05-Jul-2021 | 615.00 | 750.00 | 600.00 | 750.00 | 2,024,300 | 0 |
| 02-Jul-2021 | 530.00 | 660.00 | 530.00 | 600.00 | 1,647,600 | 0 |
| 01-Jul-2021 | 515.00 | 540.00 | 500.00 | 530.00 | 318,700 | 0 |
| 30-Jun-2021 | 565.00 | 685.00 | 515.00 | 515.00 | 1,308,200 | 0 |
| 29-Jun-2021 | 478.00 | 550.00 | 478.00 | 550.00 | 149,900 | 0 |
| 28-Jun-2021 | 468.00 | 474.00 | 468.00 | 474.00 | 92,800 | 0 |
| 25-Jun-2021 | 474.00 | 500.00 | 452.00 | 468.00 | 323,500 | 0 |
| 24-Jun-2021 | 450.00 | 520.00 | 448.00 | 470.00 | 727,400 | 0 |
| 23-Jun-2021 | 424.00 | 450.00 | 424.00 | 442.00 | 1,588,700 | 0 |
| 22-Jun-2021 | 420.00 | 454.00 | 420.00 | 424.00 | 1,810,500 | 0 |
| 21-Jun-2021 | 382.00 | 420.00 | 382.00 | 420.00 | 1,236,600 | 0 |