| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 825.00 | 870.00 | 825.00 | 860.00 | 26,800 | 0 |
| 08-Oct-2026 | 825.00 | 880.00 | 825.00 | 850.00 | 35,800 | 0 |
| 07-Oct-2026 | 800.00 | 880.00 | 790.00 | 845.00 | 953,000 | 0 |
| 06-Oct-2026 | 805.00 | 805.00 | 780.00 | 800.00 | 34,100 | 0 |
| 05-Oct-2026 | 830.00 | 865.00 | 750.00 | 800.00 | 54,100 | 0 |
| 02-Oct-2026 | 860.00 | 900.00 | 780.00 | 830.00 | 79,600 | 0 |
| 01-Oct-2026 | 840.00 | 945.00 | 810.00 | 860.00 | 1,192,000 | 0 |
| 30-Sep-2026 | 770.00 | 770.00 | 750.00 | 765.00 | 29,200 | 0 |
| 29-Sep-2026 | 750.00 | 785.00 | 720.00 | 775.00 | 48,100 | 0 |
| 28-Sep-2026 | 820.00 | 820.00 | 740.00 | 740.00 | 123,600 | 0 |
| 25-Sep-2026 | 830.00 | 830.00 | 735.00 | 830.00 | 135,600 | 0 |
| 24-Sep-2026 | 900.00 | 900.00 | 800.00 | 830.00 | 183,800 | 0 |
| 23-Sep-2026 | 915.00 | 915.00 | 870.00 | 880.00 | 12,300 | 0 |
| 22-Sep-2026 | 910.00 | 910.00 | 875.00 | 875.00 | 29,000 | 0 |
| 21-Sep-2026 | 910.00 | 920.00 | 900.00 | 920.00 | 15,600 | 0 |
| 18-Sep-2026 | 910.00 | 930.00 | 895.00 | 920.00 | 47,200 | 0 |
| 17-Sep-2026 | 885.00 | 925.00 | 885.00 | 895.00 | 36,800 | 0 |
| 16-Sep-2026 | 930.00 | 930.00 | 890.00 | 920.00 | 82,400 | 0 |
| 15-Sep-2026 | 905.00 | 970.00 | 880.00 | 915.00 | 344,300 | 0 |
| 14-Sep-2026 | 930.00 | 995.00 | 890.00 | 890.00 | 801,000 | 0 |
| 11-Sep-2026 | 905.00 | 930.00 | 890.00 | 930.00 | 6,700 | 0 |
| 10-Sep-2026 | 930.00 | 930.00 | 900.00 | 910.00 | 7,100 | 0 |
| 09-Sep-2026 | 915.00 | 930.00 | 900.00 | 920.00 | 15,800 | 0 |
| 08-Sep-2026 | 905.00 | 905.00 | 890.00 | 900.00 | 20,800 | 0 |
| 07-Sep-2026 | 910.00 | 965.00 | 900.00 | 910.00 | 107,700 | 0 |
| 04-Sep-2026 | 885.00 | 970.00 | 880.00 | 910.00 | 291,200 | 0 |
| 03-Sep-2026 | 900.00 | 905.00 | 860.00 | 885.00 | 492,600 | 0 |
| 02-Sep-2026 | 900.00 | 920.00 | 885.00 | 890.00 | 20,100 | 0 |
| 01-Sep-2026 | 890.00 | 940.00 | 880.00 | 900.00 | 3,721,800 | 0 |
| 31-Aug-2026 | 910.00 | 970.00 | 880.00 | 915.00 | 38,000 | 0 |
| 28-Aug-2026 | 915.00 | 920.00 | 885.00 | 910.00 | 466,800 | 0 |
| 27-Aug-2026 | 900.00 | 925.00 | 885.00 | 900.00 | 15,000 | 0 |
| 26-Aug-2026 | 960.00 | 965.00 | 890.00 | 900.00 | 46,700 | 0 |
| 24-Aug-2026 | 935.00 | 935.00 | 900.00 | 905.00 | 470,300 | 0 |
| 21-Aug-2026 | 910.00 | 965.00 | 905.00 | 945.00 | 153,600 | 0 |
| 20-Aug-2026 | 920.00 | 920.00 | 890.00 | 910.00 | 16,600 | 0 |
| 19-Aug-2026 | 920.00 | 920.00 | 850.00 | 910.00 | 462,800 | 0 |
| 18-Aug-2026 | 885.00 | 925.00 | 805.00 | 920.00 | 51,900 | 0 |
| 14-Aug-2026 | 895.00 | 895.00 | 885.00 | 885.00 | 1,700 | 0 |
| 13-Aug-2026 | 895.00 | 910.00 | 880.00 | 905.00 | 3,400 | 0 |
| 12-Aug-2026 | 930.00 | 930.00 | 890.00 | 895.00 | 453,700 | 0 |
| 11-Aug-2026 | 910.00 | 935.00 | 890.00 | 905.00 | 7,800 | 0 |
| 10-Aug-2026 | 915.00 | 915.00 | 880.00 | 910.00 | 8,200 | 0 |
| 07-Aug-2026 | 890.00 | 965.00 | 890.00 | 915.00 | 6,200 | 0 |
| 06-Aug-2026 | 880.00 | 915.00 | 875.00 | 890.00 | 448,300 | 0 |
| 05-Aug-2026 | 895.00 | 910.00 | 870.00 | 895.00 | 25,800 | 0 |
| 04-Aug-2026 | 880.00 | 930.00 | 870.00 | 895.00 | 4,800 | 0 |
| 03-Aug-2026 | 910.00 | 910.00 | 875.00 | 880.00 | 5,600 | 0 |
| 31-Jul-2026 | 865.00 | 915.00 | 760.00 | 900.00 | 484,900 | 0 |
| 30-Jul-2026 | 875.00 | 890.00 | 860.00 | 865.00 | 15,800 | 0 |
| 29-Jul-2026 | 870.00 | 910.00 | 855.00 | 875.00 | 15,100 | 0 |
| 28-Jul-2026 | 895.00 | 900.00 | 870.00 | 875.00 | 13,900 | 0 |
| 27-Jul-2026 | 890.00 | 925.00 | 890.00 | 890.00 | 469,600 | 0 |
| 24-Jul-2026 | 915.00 | 915.00 | 875.00 | 890.00 | 13,800 | 0 |
| 23-Jul-2026 | 920.00 | 925.00 | 895.00 | 920.00 | 43,800 | 0 |
| 22-Jul-2026 | 935.00 | 935.00 | 900.00 | 920.00 | 37,400 | 0 |
| 21-Jul-2026 | 920.00 | 935.00 | 895.00 | 935.00 | 455,200 | 0 |
| 20-Jul-2026 | 910.00 | 925.00 | 895.00 | 895.00 | 20,900 | 0 |
| 17-Jul-2026 | 920.00 | 920.00 | 875.00 | 910.00 | 9,500 | 0 |
| 16-Jul-2026 | 925.00 | 925.00 | 865.00 | 890.00 | 464,700 | 0 |
| 15-Jul-2026 | 925.00 | 925.00 | 885.00 | 895.00 | 29,700 | 0 |
| 14-Jul-2026 | 910.00 | 960.00 | 860.00 | 915.00 | 18,600 | 0 |
| 13-Jul-2026 | 935.00 | 935.00 | 895.00 | 930.00 | 11,600 | 0 |
| 10-Jul-2026 | 905.00 | 955.00 | 900.00 | 935.00 | 456,500 | 0 |
| 09-Jul-2026 | 955.00 | 975.00 | 915.00 | 930.00 | 29,900 | 0 |
| 08-Jul-2026 | 915.00 | 930.00 | 910.00 | 930.00 | 4,000 | 0 |
| 07-Jul-2026 | 935.00 | 935.00 | 920.00 | 920.00 | 443,000 | 0 |
| 06-Jul-2026 | 940.00 | 940.00 | 940.00 | 940.00 | 700 | 0 |
| 03-Jul-2026 | 950.00 | 950.00 | 895.00 | 945.00 | 2,600 | 0 |
| 02-Jul-2026 | 920.00 | 950.00 | 895.00 | 945.00 | 38,500 | 0 |
| 01-Jul-2026 | 950.00 | 950.00 | 890.00 | 925.00 | 439,200 | 0 |
| 30-Jun-2026 | 915.00 | 915.00 | 860.00 | 910.00 | 6,400 | 0 |
| 29-Jun-2026 | 915.00 | 975.00 | 910.00 | 915.00 | 473,600 | 0 |
| 26-Jun-2026 | 890.00 | 975.00 | 860.00 | 920.00 | 20,600 | 0 |
| 25-Jun-2026 | 990.00 | 990.00 | 880.00 | 935.00 | 6,100 | 0 |
| 24-Jun-2026 | 905.00 | 945.00 | 865.00 | 945.00 | 1,400 | 0 |
| 23-Jun-2026 | 960.00 | 960.00 | 905.00 | 950.00 | 449,000 | 0 |
| 22-Jun-2026 | 995.00 | 995.00 | 950.00 | 950.00 | 17,200 | 0 |
| 19-Jun-2026 | 980.00 | 995.00 | 950.00 | 975.00 | 444,300 | 0 |
| 18-Jun-2026 | 1,020.00 | 1,075.00 | 950.00 | 965.00 | 110,300 | 0 |
| 17-Jun-2026 | 950.00 | 1,175.00 | 940.00 | 960.00 | 103,300 | 0 |
| 15-Jun-2026 | 940.00 | 950.00 | 920.00 | 950.00 | 9,300 | 0 |
| 12-Jun-2026 | 865.00 | 945.00 | 865.00 | 945.00 | 446,400 | 0 |
| 11-Jun-2026 | 940.00 | 940.00 | 860.00 | 865.00 | 5,300 | 0 |
| 10-Jun-2026 | 850.00 | 1,025.00 | 850.00 | 860.00 | 466,200 | 0 |
| 09-Jun-2026 | 855.00 | 855.00 | 775.00 | 840.00 | 4,300 | 0 |
| 08-Jun-2026 | 870.00 | 870.00 | 780.00 | 855.00 | 415,000 | 0 |
| 05-Jun-2026 | 880.00 | 880.00 | 865.00 | 880.00 | 2,000 | 0 |
| 04-Jun-2026 | 980.00 | 980.00 | 815.00 | 880.00 | 39,700 | 0 |
| 03-Jun-2026 | 995.00 | 995.00 | 945.00 | 945.00 | 1,100 | 0 |
| 02-Jun-2026 | 1,005.00 | 1,015.00 | 950.00 | 995.00 | 438,200 | 0 |
| 29-May-2026 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 3,300 | 0 |
| 28-May-2026 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 | 0 |
| 27-May-2026 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 | 0 |
| 26-May-2026 | 1,040.00 | 1,040.00 | 1,005.00 | 1,015.00 | 2,300 | 0 |
| 25-May-2026 | 1,070.00 | 1,150.00 | 1,025.00 | 1,040.00 | 15,800 | 0 |
| 22-May-2026 | 950.00 | 1,075.00 | 870.00 | 1,070.00 | 451,300 | 0 |
| 21-May-2026 | 1,030.00 | 1,075.00 | 1,000.00 | 1,000.00 | 8,400 | 0 |
| 20-May-2026 | 1,040.00 | 1,150.00 | 1,005.00 | 1,020.00 | 19,400 | 0 |
| 19-May-2026 | 1,115.00 | 1,130.00 | 1,035.00 | 1,040.00 | 450,900 | 0 |