| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Nov-2023 | 10,600.00 | 10,850.00 | 10,125.00 | 10,500.00 | 181,500 | 0 |
| 01-Nov-2023 | 10,900.00 | 10,900.00 | 10,575.00 | 10,600.00 | 112,700 | 0 |
| 31-Oct-2023 | 10,700.00 | 11,000.00 | 10,575.00 | 10,800.00 | 122,300 | 0 |
| 30-Oct-2023 | 10,600.00 | 10,775.00 | 10,350.00 | 10,525.00 | 40,600 | 0 |
| 27-Oct-2023 | 10,825.00 | 11,000.00 | 10,575.00 | 10,600.00 | 60,400 | 0 |
| 26-Oct-2023 | 11,100.00 | 11,375.00 | 10,800.00 | 10,850.00 | 82,000 | 0 |
| 25-Oct-2023 | 10,475.00 | 11,425.00 | 10,400.00 | 11,200.00 | 188,100 | 0 |
| 24-Oct-2023 | 10,475.00 | 10,500.00 | 10,325.00 | 10,375.00 | 12,400 | 0 |
| 23-Oct-2023 | 10,325.00 | 10,425.00 | 10,050.00 | 10,375.00 | 153,600 | 0 |
| 20-Oct-2023 | 10,425.00 | 10,425.00 | 10,100.00 | 10,300.00 | 92,900 | 0 |
| 19-Oct-2023 | 10,725.00 | 10,725.00 | 10,425.00 | 10,425.00 | 50,800 | 0 |
| 18-Oct-2023 | 10,850.00 | 10,875.00 | 10,525.00 | 10,725.00 | 93,400 | 0 |
| 17-Oct-2023 | 10,850.00 | 10,925.00 | 10,525.00 | 10,850.00 | 31,400 | 0 |
| 16-Oct-2023 | 10,875.00 | 11,100.00 | 10,825.00 | 10,850.00 | 87,800 | 0 |
| 13-Oct-2023 | 10,950.00 | 11,000.00 | 10,750.00 | 10,850.00 | 99,000 | 0 |
| 12-Oct-2023 | 10,450.00 | 11,025.00 | 10,400.00 | 10,950.00 | 82,900 | 0 |
| 11-Oct-2023 | 10,400.00 | 10,650.00 | 10,350.00 | 10,450.00 | 38,700 | 0 |
| 10-Oct-2023 | 10,400.00 | 10,425.00 | 10,225.00 | 10,375.00 | 30,000 | 0 |
| 09-Oct-2023 | 10,400.00 | 10,475.00 | 10,175.00 | 10,400.00 | 92,600 | 0 |
| 06-Oct-2023 | 10,100.00 | 10,650.00 | 10,000.00 | 10,400.00 | 103,800 | 0 |
| 05-Oct-2023 | 10,200.00 | 10,350.00 | 10,000.00 | 10,100.00 | 60,300 | 0 |
| 04-Oct-2023 | 10,400.00 | 10,400.00 | 10,125.00 | 10,150.00 | 86,700 | 0 |
| 03-Oct-2023 | 10,475.00 | 10,550.00 | 10,400.00 | 10,400.00 | 40,700 | 0 |
| 02-Oct-2023 | 10,500.00 | 10,650.00 | 10,400.00 | 10,450.00 | 83,400 | 0 |
| 29-Sep-2023 | 10,550.00 | 10,625.00 | 10,500.00 | 10,625.00 | 61,800 | 0 |
| 27-Sep-2023 | 10,575.00 | 10,650.00 | 10,500.00 | 10,575.00 | 55,200 | 0 |
| 26-Sep-2023 | 10,800.00 | 10,800.00 | 10,575.00 | 10,575.00 | 34,300 | 0 |
| 25-Sep-2023 | 10,750.00 | 10,875.00 | 10,725.00 | 10,800.00 | 64,000 | 0 |
| 22-Sep-2023 | 10,700.00 | 10,875.00 | 10,700.00 | 10,850.00 | 23,200 | 0 |
| 21-Sep-2023 | 10,875.00 | 10,875.00 | 10,625.00 | 10,700.00 | 171,900 | 0 |
| 20-Sep-2023 | 10,675.00 | 10,875.00 | 10,650.00 | 10,875.00 | 78,000 | 0 |
| 19-Sep-2023 | 10,725.00 | 10,775.00 | 10,625.00 | 10,675.00 | 128,200 | 0 |
| 18-Sep-2023 | 10,725.00 | 10,750.00 | 10,600.00 | 10,725.00 | 97,300 | 0 |
| 15-Sep-2023 | 10,675.00 | 10,925.00 | 10,675.00 | 10,700.00 | 128,600 | 0 |
| 14-Sep-2023 | 10,875.00 | 11,000.00 | 10,550.00 | 10,675.00 | 195,800 | 0 |
| 13-Sep-2023 | 11,075.00 | 11,150.00 | 10,875.00 | 10,875.00 | 31,400 | 0 |
| 12-Sep-2023 | 11,100.00 | 11,325.00 | 10,925.00 | 11,075.00 | 36,700 | 0 |
| 11-Sep-2023 | 10,700.00 | 11,375.00 | 10,500.00 | 11,100.00 | 79,900 | 0 |
| 08-Sep-2023 | 10,875.00 | 10,875.00 | 10,675.00 | 10,700.00 | 64,400 | 0 |
| 07-Sep-2023 | 11,000.00 | 11,000.00 | 10,825.00 | 10,875.00 | 79,300 | 0 |
| 06-Sep-2023 | 11,175.00 | 11,200.00 | 10,975.00 | 11,000.00 | 138,000 | 0 |
| 05-Sep-2023 | 11,200.00 | 11,250.00 | 11,150.00 | 11,150.00 | 29,300 | 0 |
| 04-Sep-2023 | 11,175.00 | 11,350.00 | 11,125.00 | 11,200.00 | 60,600 | 0 |
| 01-Sep-2023 | 11,400.00 | 11,400.00 | 11,175.00 | 11,175.00 | 75,700 | 0 |
| 31-Aug-2023 | 11,350.00 | 11,450.00 | 11,125.00 | 11,250.00 | 167,300 | 0 |
| 30-Aug-2023 | 11,325.00 | 11,475.00 | 11,325.00 | 11,450.00 | 120,500 | 0 |
| 29-Aug-2023 | 11,650.00 | 11,700.00 | 11,275.00 | 11,300.00 | 118,100 | 0 |
| 28-Aug-2023 | 11,375.00 | 11,875.00 | 11,300.00 | 11,650.00 | 175,600 | 0 |
| 25-Aug-2023 | 11,300.00 | 11,400.00 | 11,300.00 | 11,325.00 | 56,000 | 0 |
| 24-Aug-2023 | 11,350.00 | 11,475.00 | 11,300.00 | 11,350.00 | 208,600 | 0 |
| 23-Aug-2023 | 11,575.00 | 11,900.00 | 11,300.00 | 11,350.00 | 360,000 | 0 |
| 22-Aug-2023 | 11,650.00 | 11,900.00 | 11,325.00 | 11,400.00 | 338,100 | 0 |
| 21-Aug-2023 | 11,800.00 | 11,950.00 | 11,600.00 | 11,650.00 | 106,300 | 0 |
| 18-Aug-2023 | 11,975.00 | 12,075.00 | 11,800.00 | 11,800.00 | 143,100 | 0 |
| 16-Aug-2023 | 12,100.00 | 12,250.00 | 11,950.00 | 11,950.00 | 94,200 | 0 |
| 15-Aug-2023 | 12,075.00 | 12,300.00 | 12,000.00 | 12,100.00 | 75,400 | 0 |
| 14-Aug-2023 | 11,775.00 | 12,100.00 | 11,600.00 | 12,075.00 | 207,100 | 0 |
| 11-Aug-2023 | 11,725.00 | 11,875.00 | 11,675.00 | 11,725.00 | 61,800 | 0 |
| 10-Aug-2023 | 11,825.00 | 12,000.00 | 11,525.00 | 11,725.00 | 95,300 | 0 |
| 09-Aug-2023 | 12,175.00 | 12,175.00 | 11,600.00 | 11,750.00 | 132,000 | 0 |
| 08-Aug-2023 | 11,925.00 | 12,175.00 | 11,925.00 | 12,000.00 | 22,100 | 0 |
| 07-Aug-2023 | 11,825.00 | 12,325.00 | 11,800.00 | 11,925.00 | 136,800 | 0 |
| 04-Aug-2023 | 11,900.00 | 12,300.00 | 11,600.00 | 11,800.00 | 124,900 | 0 |
| 03-Aug-2023 | 12,300.00 | 12,575.00 | 11,800.00 | 11,900.00 | 272,300 | 0 |
| 02-Aug-2023 | 11,800.00 | 13,475.00 | 11,800.00 | 12,300.00 | 317,500 | 0 |
| 01-Aug-2023 | 12,900.00 | 12,900.00 | 11,800.00 | 11,800.00 | 296,300 | 0 |
| 31-Jul-2023 | 13,200.00 | 14,100.00 | 12,900.00 | 12,900.00 | 335,400 | 0 |
| 28-Jul-2023 | 13,875.00 | 13,900.00 | 12,400.00 | 13,200.00 | 283,300 | 0 |
| 27-Jul-2023 | 11,775.00 | 14,125.00 | 11,775.00 | 13,875.00 | 647,800 | 0 |
| 26-Jul-2023 | 9,975.00 | 11,875.00 | 9,975.00 | 11,775.00 | 395,800 | 0 |
| 25-Jul-2023 | 9,975.00 | 9,975.00 | 9,850.00 | 9,950.00 | 61,400 | 0 |
| 24-Jul-2023 | 9,925.00 | 10,000.00 | 9,900.00 | 9,925.00 | 39,800 | 0 |
| 21-Jul-2023 | 9,900.00 | 10,000.00 | 9,850.00 | 9,900.00 | 28,000 | 0 |
| 20-Jul-2023 | 10,300.00 | 10,300.00 | 9,900.00 | 9,900.00 | 227,600 | 0 |
| 18-Jul-2023 | 10,075.00 | 10,100.00 | 9,275.00 | 10,075.00 | 186,900 | 0 |
| 17-Jul-2023 | 10,000.00 | 10,150.00 | 9,775.00 | 10,075.00 | 75,500 | 0 |
| 14-Jul-2023 | 10,200.00 | 10,275.00 | 9,650.00 | 10,000.00 | 186,600 | 0 |
| 13-Jul-2023 | 9,700.00 | 10,450.00 | 9,700.00 | 10,275.00 | 186,700 | 0 |
| 12-Jul-2023 | 8,750.00 | 10,400.00 | 8,675.00 | 9,700.00 | 200,500 | 0 |
| 11-Jul-2023 | 8,675.00 | 8,775.00 | 8,600.00 | 8,675.00 | 22,500 | 0 |
| 10-Jul-2023 | 8,650.00 | 8,900.00 | 8,500.00 | 8,675.00 | 46,200 | 0 |
| 07-Jul-2023 | 8,625.00 | 8,750.00 | 8,600.00 | 8,650.00 | 20,800 | 0 |
| 06-Jul-2023 | 8,725.00 | 8,750.00 | 8,500.00 | 8,625.00 | 45,600 | 0 |
| 05-Jul-2023 | 8,550.00 | 8,850.00 | 8,450.00 | 8,725.00 | 160,300 | 0 |
| 04-Jul-2023 | 8,550.00 | 8,675.00 | 8,400.00 | 8,550.00 | 62,000 | 0 |
| 03-Jul-2023 | 8,425.00 | 8,550.00 | 8,400.00 | 8,550.00 | 56,100 | 0 |
| 27-Jun-2023 | 8,500.00 | 8,550.00 | 8,200.00 | 8,475.00 | 109,100 | 0 |
| 26-Jun-2023 | 8,475.00 | 8,600.00 | 8,400.00 | 8,500.00 | 104,500 | 0 |
| 23-Jun-2023 | 8,500.00 | 8,525.00 | 8,425.00 | 8,450.00 | 27,500 | 0 |
| 22-Jun-2023 | 8,500.00 | 8,650.00 | 8,375.00 | 8,500.00 | 119,800 | 0 |
| 21-Jun-2023 | 8,625.00 | 8,650.00 | 8,350.00 | 8,500.00 | 73,800 | 0 |
| 20-Jun-2023 | 8,550.00 | 8,725.00 | 8,550.00 | 8,625.00 | 19,100 | 0 |
| 19-Jun-2023 | 8,650.00 | 8,650.00 | 8,450.00 | 8,550.00 | 53,700 | 0 |
| 16-Jun-2023 | 8,725.00 | 8,800.00 | 8,500.00 | 8,650.00 | 46,500 | 0 |
| 15-Jun-2023 | 8,775.00 | 8,875.00 | 8,700.00 | 8,725.00 | 30,400 | 0 |
| 14-Jun-2023 | 8,800.00 | 8,825.00 | 8,700.00 | 8,775.00 | 40,200 | 0 |
| 13-Jun-2023 | 8,750.00 | 8,875.00 | 8,725.00 | 8,725.00 | 51,200 | 0 |
| 12-Jun-2023 | 8,650.00 | 8,850.00 | 8,600.00 | 8,725.00 | 94,500 | 0 |
| 09-Jun-2023 | 8,650.00 | 8,825.00 | 8,400.00 | 8,625.00 | 72,900 | 0 |
| 08-Jun-2023 | 8,375.00 | 8,650.00 | 8,350.00 | 8,650.00 | 40,200 | 0 |